Online fórum
South Africa
South Africa

zar/usd

0.0697
Élő arány
0 (1.01%)
változás
19 June 2019
Idő 23:39:28
0 (1.16%)
Változtatás / 3 hónap
0 (0.29%)
Változás / 6 hónap
0 (4.13%)
Éves ingadozás

18 Karat Gold

437
Élő arány
0 (0%)
változás
2 January 2019
Idő 14:01:34
0 (0.00%)
Változtatás / 3 hónap
34 (8.44%)
Változás / 6 hónap
19 (4.55%)
Éves ingadozás

FTSE South Africa

5,946
Élő arány
30 (0.5%)
változás
19 June 2019
Idő 12:34:40
266 (4.68%)
Változtatás / 3 hónap
820 (15.99%)
Változás / 6 hónap
278 (4.91%)
Éves ingadozás

South Africa

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Foord Balanced Fund B 54.882 - 54.882 54.882 0.22 0.40% 2019/06/19 Idő 23:03
Foord Balanced Fund B2 54.74 - 54.74 54.74 0.22 0.40% 2019/06/19 Idő 23:03
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.10% 2019/06/19 Idő 23:03
PSG Flexible Fund 5.2 - 5.2 5.2 0.04 0.74% 2019/06/19 Idő 23:03
PSG Balanced Fund A 66.969 - 66.969 66.969 0.55 0.83% 2019/06/19 Idő 23:03
PSG Balanced Fund D 67.136 - 67.136 67.136 0.56 0.83% 2019/06/19 Idő 23:03
PSG Balanced Fund E 67.051 - 67.051 67.051 0.56 0.83% 2019/06/19 Idő 23:03
PSG Balanced Fund F 67.257 - 67.257 67.257 0.56 0.84% 2019/06/19 Idő 23:03
PSG Flexible Fund E 5.204 - 5.204 5.204 0.04 0.76% 2019/06/19 Idő 23:03
Prudential Balanced Fund A 6.649 - 6.649 6.649 0.04 0.54% 2019/06/19 Idő 23:03
Prudential Balanced Fund B 6.691 - 6.691 6.691 0.04 0.54% 2019/06/19 Idő 23:03
Prudential Balanced Fund D 6.702 - 6.702 6.702 0.04 0.54% 2019/06/19 Idő 23:03
Prudential Balanced Fund X 6.586 - 6.586 6.586 0.04 0.53% 2019/06/19 Idő 23:03
Prudential Core Value Fund B 8.139 - 8.139 8.139 0.06 0.77% 2019/06/19 Idő 23:03
Prudential Inflation Plus Fund A 3.848 - 3.848 3.848 0.01 0.18% 2019/06/19 Idő 23:03
Prudential Inflation Plus Fund B 3.866 - 3.866 3.866 0.01 0.21% 2019/06/19 Idő 23:03
Prudential Inflation Plus Fund X 3.851 - 3.851 3.851 0.01 0.21% 2019/06/19 Idő 23:03
Nedgroup Investments Rainmaker Fund B1 121.643 120.41 120.41 121.643 1.25 1.04% 2019/06/19 Idő 23:03
Nedgroup Investments Core Income Fund C2 1 0.999 0.999 1 0.00 0.20% 2019/06/19 Idő 23:03
Nedgroup Investments Core Income Fund C10 1 0.999 0.999 1 0.00 0.20% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund A 15.539 - 15.539 15.539 0.02 0.12% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund R 15.545 15.564 15.545 15.564 0.01 0.07% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund A1 15.519 15.539 15.519 15.539 0.01 0.07% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund A2 15.545 15.564 15.545 15.564 0.01 0.07% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund B1 15.563 15.582 15.563 15.582 0.01 0.06% 2019/06/19 Idő 23:03
Nedgroup Investments Flexible Income Fund R1 15.536 15.555 15.536 15.555 0.01 0.06% 2019/06/19 Idő 23:03
Nedgroup Investments Global Equity Feeder Fund A 9.587 - 9.587 9.587 0.09 0.94% 2019/06/19 Idő 23:03
Nedgroup Investments Global Equity Feeder Fund B 9.629 - 9.629 9.629 0.09 0.93% 2019/06/19 Idő 23:03
Nedgroup Investments Global Equity Feeder Fund C 9.455 - 9.455 9.455 0.09 0.93% 2019/06/19 Idő 23:03
Nedgroup Investments Global Equity Feeder Fund B1 8.495 - 8.495 8.495 0.08 0.95% 2019/06/19 Idő 23:03
Nedgroup Investments Global Equity Feeder Fund B2 9.423 - 9.423 9.423 0.09 0.94% 2019/06/19 Idő 23:03
PSG Wealth Moderate Fund of Funds D 30.461 - 30.461 30.461 0.14 0.46% 2019/06/19 Idő 20:03
Allan Gray Equity Fund A 392.402 - 392.402 392.402 0.40 0.10% 2019/06/19 Idő 2:02
Allan Gray Equity Fund C 392.967 - 392.967 392.967 0.40 0.10% 2019/06/19 Idő 2:02
Allan Gray Stable Fund A 36.235 - 36.235 36.235 0.12 0.34% 2019/06/19 Idő 2:02
Allan Gray Stable Fund C 36.25 - 36.25 36.25 0.12 0.33% 2019/06/19 Idő 2:02
Allan Gray Balanced Fund A 106.134 - 106.134 106.134 0.32 0.30% 2019/06/19 Idő 2:02
Allan Gray Balanced Fund C 106.216 - 106.216 106.216 0.32 0.30% 2019/06/19 Idő 2:02
Investec Opportunity Fund A 11.663 - 11.663 11.663 0.10 0.85% 2019/06/19 Idő 2:02
Investec Opportunity Fund B 11.663 - 11.663 11.663 0.10 0.86% 2019/06/19 Idő 2:02
Investec Opportunity Fund E 11.672 - 11.672 11.672 0.10 0.85% 2019/06/19 Idő 2:02
Investec Opportunity Fund F 11.705 - 11.705 11.705 0.10 0.84% 2019/06/19 Idő 2:02
Investec Opportunity Fund G 11.657 - 11.657 11.657 0.10 0.86% 2019/06/19 Idő 2:02
Investec Opportunity Fund H 11.679 - 11.679 11.679 0.10 0.85% 2019/06/19 Idő 2:02
Investec Opportunity Fund I 11.684 - 11.684 11.684 0.10 0.85% 2019/06/19 Idő 2:02
Investec Opportunity Fund R 11.673 - 11.673 11.673 0.10 0.85% 2019/06/19 Idő 2:02
Investec Opportunity Fund Z 11.718 - 11.718 11.718 0.10 0.84% 2019/06/19 Idő 2:02
Coronation Balanced Plus Fund A 104.061 - 104.061 104.061 0.55 0.53% 2019/06/19 Idő 2:02
Coronation Balanced Plus Fund P 104.232 - 104.232 104.232 0.55 0.53% 2019/06/19 Idő 2:02
STANLIB Income Fund D 1.379 - 1.379 1.379 0.00 0.07% 2019/06/19 Idő 2:02
STANLIB Income Fund B1 1.381 - 1.381 1.381 0.00 0.15% 2019/06/19 Idő 2:02
STANLIB Income Fund B5 1.38 - 1.38 1.38 0.00 0.07% 2019/06/19 Idő 2:02
Discovery Balanced Fund 2.168 - 2.168 2.168 0.00 0.09% 2019/06/19 Idő 2:02
Investec Managed Fund A 11.005 - 11.005 11.005 0.06 0.55% 2019/06/19 Idő 2:02
Investec Managed Fund B 11.005 - 11.005 11.005 0.06 0.55% 2019/06/19 Idő 2:02
Investec Managed Fund C 10.973 - 10.973 10.973 0.06 0.57% 2019/06/19 Idő 2:02
Investec Managed Fund H 11.02 - 11.02 11.02 0.06 0.54% 2019/06/19 Idő 2:02
Investec Managed Fund I 11.029 - 11.029 11.029 0.06 0.54% 2019/06/19 Idő 2:02
Investec Managed Fund R 11.008 - 11.008 11.008 0.06 0.55% 2019/06/19 Idő 2:02
Investec Managed Fund Z 11.051 - 11.051 11.051 0.06 0.53% 2019/06/19 Idő 2:02
Investec High Income Fund Z 1.168 - 1.168 1.168 0.00 0.09% 2019/06/19 Idő 2:02
Old Mutual Investors Fund R 394.435 - 394.435 394.435 0.13 0.03% 2019/06/19 Idő 2:02
Old Mutual Investors Fund B1 394.407 - 394.407 394.407 0.13 0.03% 2019/06/19 Idő 2:02
Old Mutual Global Equity Fund A 30.205 - 30.205 30.205 0.36 1.19% 2019/06/19 Idő 2:02
Old Mutual Global Equity Fund C 28.313 - 28.313 28.313 0.34 1.20% 2019/06/19 Idő 2:02
Old Mutual Global Equity Fund R 31.018 - 31.018 31.018 0.36 1.17% 2019/06/19 Idő 2:02
Old Mutual Global Equity Fund B1 30.733 - 30.733 30.733 0.36 1.18% 2019/06/19 Idő 2:02
Fairtree Equity Prescient A1 Fund 2.486 - 2.486 2.486 0.01 0.28% 2019/06/19 Idő 2:02
Fairtree Equity Prescient A3 Fund 2.483 - 2.483 2.483 0.01 0.28% 2019/06/19 Idő 2:02
Fairtree Equity Prescient B2 Fund 2.492 - 2.492 2.492 0.01 0.28% 2019/06/19 Idő 2:02
Fairtree Equity Prescient B3 Fund 2.494 - 2.494 2.494 0.01 0.24% 2019/06/19 Idő 2:02
Prescient Income Provider Fund B1 1.402 - 1.402 1.402 0.00 0.07% 2019/06/19 Idő 2:02
Coronation Strategic Income Fund A 15.833 - 15.833 15.833 0.01 0.08% 2019/06/19 Idő 2:02
Coronation Strategic Income Fund D 15.852 - 15.852 15.852 0.01 0.09% 2019/06/19 Idő 2:02
Coronation Strategic Income Fund P 15.846 - 15.846 15.846 0.01 0.09% 2019/06/19 Idő 2:02
Sanlam Investment Management Bal R 80.347 - 80.347 80.347 0.25 0.31% 2019/06/19 Idő 2:02
Coronation Strategic Income Fund B2 15.826 - 15.826 15.826 0.01 0.08% 2019/06/19 Idő 2:02
Coronation Balanced Defensive Fund D 1.884 - 1.884 1.884 0.01 0.32% 2019/06/19 Idő 2:02
Coronation Balanced Defensive Fund P 1.894 - 1.894 1.894 0.01 0.26% 2019/06/19 Idő 2:02
Allan Gray - Orbis Global Fund of Funds 38.007 - 38.007 38.007 0.63 1.67% 2019/06/19 Idő 2:02
Allan Gray - Orbis Global Equity Feeder Fund 63.522 - 63.522 63.522 0.86 1.36% 2019/06/19 Idő 2:02
Sanlam Investment Management Balanced Fund B4 80.612 - 80.612 80.612 0.24 0.30% 2019/06/19 Idő 2:02
Sanlam Investment Management Balanced Fund B6 80.669 - 80.669 80.669 0.24 0.30% 2019/06/19 Idő 2:02
Sanlam Investment Management Balanced Fund B10 80.746 - 80.746 80.746 0.24 0.30% 2019/06/19 Idő 2:02
Sanlam Investment Management Inflation Plus Fund 5.192 - 5.192 5.192 0.02 0.35% 2019/06/19 Idő 2:02
Sanlam Investment Management Inflation Plus Fund B 5.192 - 5.192 5.192 0.02 0.35% 2019/06/19 Idő 2:02
Sanlam Investment Management Inflation Plus Fund B 5.203 - 5.203 5.203 0.02 0.35% 2019/06/19 Idő 2:02
Sanlam Investment Management Inflation Plus Fund B 5.197 - 5.197 5.197 0.02 0.35% 2019/06/19 Idő 2:02
Sanlam Investment Management Inflation Plus Fund B 5.21 - 5.21 5.21 0.02 0.35% 2019/06/19 Idő 2:02
STANLIB Extra Income Fund B2 0.863 - 0.863 0.863 0.00 0.00% 2019/06/15 Idő 11:09
Nedgroup Investments Rainmaker Fund A 123.33 - 123.33 123.33 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund A3 1.399 - 1.399 1.399 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund B4 1.4 - 1.4 1.4 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund B6 1.4 - 1.4 1.4 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund B7 1.4 - 1.4 1.4 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund C 1.4 - 1.4 1.4 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund A1 1.401 - 1.401 1.401 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund A2 1.406 - 1.406 1.406 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund B2 1.399 - 1.399 1.399 0.00 0.00% 2019/06/15 Idő 11:09
Prescient Income Provider Fund B3 1.399 - 1.399 1.399 0.00 0.00% 2019/06/15 Idő 11:09
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Idő 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Idő 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Idő 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Idő 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Idő 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Idő 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Idő 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Idő 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Idő 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Idő 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Idő 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Idő 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Idő 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Idő 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Idő 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Idő 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Idő 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Idő 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Idő 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Idő 0:00