Online fórum
Switzerland
Switzerland

chf/usd

1.0014
Élő arány
0 (0%)
változás
16 June 2019
Idő 12:35:15
0 (0.31%)
Változtatás / 3 hónap
0 (0.24%)
Változás / 6 hónap
0 (0.14%)
Éves ingadozás

18 Karat Gold

31
Élő arány
0 (0%)
változás
23 May 2019
Idő 14:02:04
0 (0.00%)
Változtatás / 3 hónap
3 (10.71%)
Változás / 6 hónap
1 (3.33%)
Éves ingadozás

Swiss All Share Cumulative Dividend

534
Élő arány
0 (0%)
változás
15 June 2019
Idő 11:08:14
21 (4.04%)
Változtatás / 3 hónap
65 (13.95%)
Változás / 6 hónap
62 (13.14%)
Éves ingadozás

Switzerland

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
Credit Suisse Institutional Fund III - US Index Bl 1897.59 - 1897.59 1897.59 96.23 5.34% 2019/06/16 Idő 7:09
Schroder International Selection Fund Hong Kong Eq 179.859 - 179.859 179.859 0.36 0.20% 2019/06/16 Idő 7:09
CSIF CH US Index Blue DA 3531.31 - 3531.31 3531.31 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH US Index Blue QA 2037.71 - 2037.71 2037.71 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH US Index Blue QA 2026.86 - 2026.86 2026.86 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH US Index Blue ZA 1882.68 - 1882.68 1882.68 0.00 0.00% 2019/06/15 Idő 11:09
Piguet Fund Actions Japon 12057.81 - 12057.81 12057.81 0.00 0.00% 2019/06/15 Idő 11:09
Raiffeisen Pension Invest Futura Balanced A 134.98 - 134.98 134.98 0.00 0.00% 2019/06/15 Idő 11:09
Raiffeisen Pension Invest Futura Balanced I 146.01 - 146.01 146.01 0.00 0.00% 2019/06/15 Idő 11:09
Julius Baer Institutional BVG/LPP Flexible A1 121.29 - 121.29 121.29 0.00 0.00% 2019/06/15 Idő 11:09
Julius Baer Institutional BVG/LPP Flexible A2 127.85 - 127.85 127.85 0.00 0.00% 2019/06/15 Idő 11:09
Julius Baer Institutional BVG/LPP Flexible B1 130.59 - 130.59 130.59 0.00 0.00% 2019/06/15 Idő 11:09
Julius Baer Institutional BVG/LPP Flexible B2 129.37 - 129.37 129.37 0.00 0.00% 2019/06/15 Idő 11:09
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.641 - 113.641 113.641 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.14 - 127.14 127.14 0.00 0.00% 2019/06/15 Idő 11:09
BlueBay Funds - BlueBay Investment Grade Bond Fund 109.5 - 109.5 109.5 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund III - US Index Bl 2111.42 - 2111.42 2111.42 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund III - US Index Bl 2100.18 - 2100.18 2100.18 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1098.76 - 1098.76 1098.76 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 979.94 - 979.94 979.94 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.952 - 116.952 116.952 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.706 - 115.706 115.706 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Global Bonds Passive I 1104.76 - 1104.76 1104.76 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund 2 - Equities USA Passive 1704.01 - 1704.01 1704.01 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund 2 - Equities USA Passive 1887.18 - 1887.18 1887.18 0.00 0.00% 2019/06/15 Idő 11:09
Robeco High Yield Bonds DH CHF 142.86 - 142.86 142.86 0.00 0.00% 2019/06/15 Idő 11:09
Robeco High Yield Bonds 0IH CHF 118.07 - 118.07 118.07 0.00 0.00% 2019/06/15 Idő 11:09
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.31 - 10.31 10.31 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Diversifi 9.39 - 9.39 9.39 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global Bo 33.32 - 33.32 33.32 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global Bo 20.73 - 20.73 20.73 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global Bo 12.98 - 12.98 12.98 0.00 0.00% 2019/06/15 Idő 11:09
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.52 - 11.52 11.52 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund 2 - Equities USA Passive 2906.41 - 2906.41 2906.41 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Vitainvest - 50 World U 247.12 - 247.12 247.12 0.00 0.00% 2019/06/15 Idő 11:09
Diversified Income Fund InstitutioC 13.72 - 13.72 13.72 0.00 0.00% 2019/06/15 Idő 11:09
Capital Group New Perspective Fund LUX B 13.37 - 13.37 13.37 0.00 0.00% 2019/06/15 Idő 11:09
Capital Group New Perspective Fund LUX Z 13.78 - 13.78 13.78 0.00 0.00% 2019/06/15 Idő 11:09
CSIF (CH) Emerging Markets Index Blue ZA 862.29 - 862.29 862.29 0.00 0.00% 2019/06/15 Idő 11:09
Robeco QI Global Dynamic Duration FH CHF 113.42 - 113.42 113.42 0.00 0.00% 2019/06/15 Idő 11:09
Robeco QI Global Dynamic Duration IEHCHF 100.05 - 100.05 100.05 0.00 0.00% 2019/06/15 Idő 11:09
Capital Group New Perspective Fund LUX Zd 13.52 - 13.52 13.52 0.00 0.00% 2019/06/15 Idő 11:09
LO Funds - Convertible Bond Syst Hdg CHF MA 10.895 - 10.895 10.895 0.00 0.00% 2019/06/15 Idő 11:09
LO Funds - Convertible Bond Syst Hdg CHF MD 26.328 - 26.328 26.328 0.00 0.00% 2019/06/15 Idő 11:09
LO Funds - Convertible Bond Syst Hdg CHF SA 30.614 - 30.614 30.614 0.00 0.00% 2019/06/15 Idő 11:09
UBAM - Global High Yield Solution AH CHF Acc 155.56 - 155.56 155.56 0.00 0.00% 2019/06/15 Idő 11:09
UBAM - Global High Yield Solution AH CHF Inc 109.77 - 109.77 109.77 0.00 0.00% 2019/06/15 Idő 11:09
UBAM - Global High Yield Solution IH CHF Acc 158.13 - 158.13 158.13 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1127.08 - 1127.08 1127.08 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1094.92 - 1094.92 1094.92 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 976.52 - 976.52 976.52 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1123.26 - 1123.26 1123.26 0.00 0.00% 2019/06/15 Idő 11:09
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.436 - 28.436 28.436 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.17 - 110.17 110.17 0.00 0.00% 2019/06/15 Idő 11:09
Aviva Investors - Global High Yield Bond Fund Iah 91.889 - 91.889 91.889 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund CSIF Bond Global 947.89 - 947.89 947.89 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund CSIF Bond Global 891.33 - 891.33 891.33 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund CSIF Bond Global 1023.66 - 1023.66 1023.66 0.00 0.00% 2019/06/15 Idő 11:09
GAM Star Fund plc - GAM Star Credit Opportunities 16.662 - 16.662 16.662 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Investment Fund - Bonds CHF Inland Passive 1155.66 - 1155.66 1155.66 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Investment Fund - Bonds CHF Inland Passive 1113.55 - 1113.55 1113.55 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Investment Fund - Bonds CHF Inland Passive 1174.26 - 1174.26 1174.26 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Investment Fund - Bonds CHF Inland Passive 1057.05 - 1057.05 1057.05 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund III - World ex CH 1828.88 - 1828.88 1828.88 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund III - World ex CH 1125.15 - 1125.15 1125.15 0.00 0.00% 2019/06/15 Idő 11:09
Credit Suisse Institutional Fund III - World ex CH 1197.41 - 1197.41 1197.41 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global Hi 16.78 - 16.78 16.78 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global Hi 9.25 - 9.25 9.25 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.556 - 119.556 119.556 0.00 0.00% 2019/06/15 Idő 11:09
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.167 - 118.167 118.167 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Bonds CHF Inland Passi 1186.55 - 1186.55 1186.55 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Bonds CHF Inland Passi 1205.88 - 1205.88 1205.88 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Equities Emerging Mark 1236.36 - 1236.36 1236.36 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Equities Emerging Mark 124661.8 - 124661.8 124661.8 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Equities Emerging Mark 1237.66 - 1237.66 1237.66 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Global Aggregate Bonds 1047.05 - 1047.05 1047.05 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - Global Aggregate Bonds 1053.71 - 1053.71 1053.71 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund 2 - Equities Global Pass 1527.85 - 1527.85 1527.85 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund 2 - Equities Global Pass 1532.28 - 1532.28 1532.28 0.00 0.00% 2019/06/15 Idő 11:09
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.04 - 112.04 112.04 0.00 0.00% 2019/06/15 Idő 11:09
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.93 - 138.93 138.93 0.00 0.00% 2019/06/15 Idő 11:09
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.3 - 144.3 144.3 0.00 0.00% 2019/06/15 Idő 11:09
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.53 - 156.53 156.53 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Income Fu 9.17 - 9.17 9.17 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Bond JPY Index Blue DA 114804 - 114804 114804 0.00 0.00% 2019/06/15 Idő 11:09
CSIF CH Bond JPY Index Blue ZA 113398 - 113398 113398 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global In 11.33 - 11.33 11.33 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global In 17.27 - 17.27 17.27 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global In 12.81 - 12.81 12.81 0.00 0.00% 2019/06/15 Idő 11:09
PIMCO Funds: Global Investors Series plc Global In 12.04 - 12.04 12.04 0.00 0.00% 2019/06/15 Idő 11:09
UBS CH Institutional Fund - JPY Bonds Passive U-X 11290086 - 11290086 11290086 0.00 0.00% 2019/06/15 Idő 11:09
GAM Star Fund plc - GAM Star Credit Opportunities 12.577 - 12.577 12.577 0.00 0.00% 2019/06/14 Idő 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.455 - 13.455 13.455 0.00 0.00% 2019/06/14 Idő 2:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.58 - 13.58 13.58 0.00 0.00% 2019/06/14 Idő 2:01
Aviva Investors - Global High Yield Bond Fund Mh C 121.563 - 121.563 121.563 0.00 0.00% 2019/06/14 Idő 2:01
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Idő 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.00 0.00% 2019/06/13 Idő 8:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Idő 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Idő 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Idő 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Idő 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Idő 23:04
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 Idő 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 Idő 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Idő 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Idő 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Idő 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 Idő 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Idő 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Idő 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Idő 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Idő 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Idő 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Idő 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Idő 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Idő 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Idő 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Idő 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Idő 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Idő 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Idő 0:00