Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2658
Élő arány
0 (0.75%)
változás
19 June 2019
Idő 23:43:21
0 (4.63%)
Változtatás / 3 hónap
0 (0.27%)
Változás / 6 hónap
0 (3.91%)
Éves ingadozás

18 Karat Gold

24
Élő arány
0 (0%)
változás
14 May 2019
Idő 11:01:57
1 (4.35%)
Változtatás / 3 hónap
2 (9.09%)
Változás / 6 hónap
1 (4.35%)
Éves ingadozás

FTSE 350

19,299
Élő arány
13 (0.07%)
változás
19 June 2019
Idő 12:34:40
253 (1.29%)
Változtatás / 3 hónap
1,694 (9.62%)
Változás / 6 hónap
1,537 (7.38%)
Éves ingadozás

UK

Indikátor Érték Előző Alacsony Magas változás Változás % Idő Diagram
BlackRock UK Equity Tracker Fund X Income 1.44 - 1.44 1.44 0.01 0.70% 2019/06/19 Idő 23:03
Invesco Perpetual High Income Z Inc 2.47 - 2.47 2.47 0.01 0.41% 2019/06/19 Idő 23:03
Legal & General UK Index Trust C Acc 3.17 - 3.17 3.17 0.02 0.63% 2019/06/19 Idő 23:03
Legal & General UK Index Trust C Dist 1.63 - 1.63 1.63 0.01 0.61% 2019/06/19 Idő 23:03
Invesco Perpetual High Income Fund Y Inc 1.98 - 1.98 1.98 0.00 0.20% 2019/06/19 Idő 23:03
Lindsell Train Global Equity Fund A Class 3.599 - 3.599 3.599 0.01 0.14% 2019/06/19 Idő 23:03
Lindsell Train Global Equity Fund B Class 3.937 - 3.937 3.937 0.01 0.15% 2019/06/19 Idő 23:03
Lindsell Train Global Equity Fund D Class 2.69 - 2.69 2.69 0.00 0.15% 2019/06/19 Idő 23:03
Invesco Perpetual High Income No Trail Acc 1.75 - 1.75 1.75 0.01 0.57% 2019/06/19 Idő 23:03
Stewart Investors Asia Pacific Leaders Fund Class 7.82 - 7.82 7.82 0.02 0.26% 2019/06/19 Idő 23:03
PIMCO Funds: Global Investors Series plc Income Fu 11.1 - 11.1 11.1 0.02 0.18% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Income Fu 10.52 - 10.52 10.52 0.02 0.19% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global In 13.4 - 13.4 13.4 0.04 0.30% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global In 20.99 - 20.99 20.99 0.07 0.33% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global In 13.9 - 13.9 13.9 0.05 0.36% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global In 13.47 - 13.47 13.47 0.04 0.30% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global In 10.22 - 10.22 10.22 0.03 0.29% 2019/06/19 Idő 20:03
PineBridge Global Funds - India Equity Fund Y3 2151.085 - 2151.085 2151.085 5.13 0.24% 2019/06/19 Idő 20:03
PineBridge Global Funds - Japan Small Cap Equity F 7063.261 - 7063.261 7063.261 68.47 0.97% 2019/06/19 Idő 20:03
Templeton Global Total Return Fund I Mdis GBP 12.98 - 12.98 12.98 0.01 0.08% 2019/06/19 Idő 20:03
Templeton Global Total Return Fund W Mdis GBP 10.66 - 10.66 10.66 0.01 0.09% 2019/06/19 Idő 20:03
Templeton Global Total Return Fund A Mdis GBP 10.91 - 10.91 10.91 0.01 0.09% 2019/06/19 Idő 20:03
Fundsmith Equity I Acc 4.63 - 4.63 4.63 0.01 0.22% 2019/06/19 Idő 20:03
Robeco BP US Premium Equities IE £ 333.2 - 333.2 333.2 4.44 1.35% 2019/06/19 Idő 20:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.81 - 1.81 1.81 0.01 0.56% 2019/06/19 Idő 20:03
Stewart Investors Asia Pacific Leaders Fund Class 7.12 - 7.12 7.12 0.02 0.28% 2019/06/19 Idő 20:03
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.01 0.41% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Diversifi 13.97 - 13.97 13.97 0.05 0.36% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Diversifi 7.37 - 7.37 7.37 0.03 0.41% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global Bo 10.92 - 10.92 10.92 0.03 0.28% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global Bo 13.9 - 13.9 13.9 0.04 0.29% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global Bo 14.05 - 14.05 14.05 0.04 0.29% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global Bo 20.95 - 20.95 20.95 0.06 0.29% 2019/06/19 Idő 20:03
PIMCO Funds: Global Investors Series plc Global Bo 22 - 22 22 0.07 0.32% 2019/06/19 Idő 20:03
Vanguard FTSE Developed World ex UK Equity Index I 183.29 - 183.29 183.29 1.89 1.04% 2019/06/19 Idő 20:03
Vanguard FTSE Developed World ex UK Equity Index I 169.61 - 169.61 169.61 1.74 1.04% 2019/06/19 Idő 20:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 105.917 - 105.917 105.917 0.35 0.33% 2019/06/19 Idő 20:03
Vanguard US Equity Index Institutional Plus GBP Ac 203.84 - 203.84 203.84 2.26 1.12% 2019/06/19 Idő 20:03
Vanguard US Equity Index Institutional Plus GBP In 191.34 - 191.34 191.34 2.11 1.12% 2019/06/19 Idő 20:03
HSBC Global Investment Funds - Economic Scale Inde 8.852 - 8.852 8.852 0.03 0.37% 2019/06/19 Idő 8:33
Vanguard US Equity Index Acc 500.51 - 500.51 500.51 5.53 1.12% 2019/06/19 Idő 8:33
Vanguard US Equity Index Inc 437.42 - 437.42 437.42 4.83 1.12% 2019/06/19 Idő 8:33
Vanguard LifeStrategy 60% Equity Fund A Acc 191.71 - 191.71 191.71 1.39 0.73% 2019/06/19 Idő 8:33
Vanguard LifeStrategy 60% Equity Fund A Inc 169.69 - 169.69 169.69 1.23 0.73% 2019/06/19 Idő 8:33
UBAM - Global High Yield Solution AH GBP Acc 134.84 - 134.84 134.84 0.04 0.03% 2019/06/19 Idő 8:33
UBAM - Global High Yield Solution IH GBP Acc 136.36 - 136.36 136.36 0.04 0.03% 2019/06/19 Idő 8:33
UBAM - Global High Yield Solution IH GBP Inc 110.24 - 110.24 110.24 0.03 0.03% 2019/06/19 Idő 8:33
UBAM - Global High Yield Solution UH GBP Acc 118.45 - 118.45 118.45 0.03 0.03% 2019/06/19 Idő 8:33
Vanguard FTSE Dev World ex UK Equity Index Acc 374.14 - 374.14 374.14 3.84 1.04% 2019/06/19 Idő 8:33
Vanguard FTSE Dev World ex UK Equity Index Inc 315.51 - 315.51 315.51 3.24 1.04% 2019/06/19 Idő 8:33
GS Global CORE Equity Portfolio IO Close GBP Acc 34.71 - 34.71 34.71 0.11 0.32% 2019/06/19 Idő 8:33
Vanguard Emerging Markets Stock Index Fund GBP Acc 226.041 - 226.041 226.041 3.24 1.45% 2019/06/19 Idő 8:33
Nordea 1 - Stable Return Fund BC GBP 15.57 - 15.57 15.57 0.14 0.91% 2019/06/19 Idő 2:02
Morgan Stanley Investment Funds Global Brands Fund 46.46 - 46.46 46.46 0.49 1.07% 2019/06/19 Idő 2:02
Pictet-Global Megatrend Selection I dy GBP 243.57 - 243.57 243.57 4.05 1.69% 2019/06/19 Idő 2:02
Pictet-Global Megatrend Selection P dy GBP 224.95 - 224.95 224.95 3.75 1.70% 2019/06/19 Idő 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 49.93 - 49.93 49.93 0.90 1.84% 2019/06/19 Idő 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 101.15 - 101.15 101.15 1.83 1.84% 2019/06/19 Idő 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.39 - 10.39 10.39 0.03 0.29% 2019/06/19 Idő 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.32 - 13.32 13.32 0.03 0.23% 2019/06/19 Idő 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.29 - 11.29 11.29 0.03 0.27% 2019/06/19 Idő 2:02
Morgan Stanley Investment Funds Global Brands Fund 58.55 - 58.55 58.55 0.62 1.07% 2019/06/19 Idő 2:02
Morgan Stanley Investment Funds Global Brands Fund 80.55 - 80.55 80.55 0.85 1.07% 2019/06/19 Idő 2:02
Morgan Stanley Investment Funds Global Opportunity 68.57 - 68.57 68.57 0.88 1.30% 2019/06/19 Idő 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 207.98 - 207.98 207.98 1.28 0.62% 2019/06/19 Idő 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 113.76 - 113.76 113.76 0.70 0.62% 2019/06/19 Idő 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 132.48 - 132.48 132.48 0.81 0.62% 2019/06/19 Idő 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 113.77 - 113.77 113.77 0.69 0.61% 2019/06/19 Idő 2:02
BlackRock UK Equity Tracker Fund D Acc 2.29 - 2.27 2.29 0.00 0.00% 2019/06/18 Idő 23:16
BlackRock UK Equity Tracker Fund L Acc 2.32 - 2.3 2.32 0.00 0.00% 2019/06/18 Idő 23:16
BlackRock UK Equity Tracker Fund X Acc 1.81 - 1.81 1.81 0.00 0.00% 2019/06/18 Idő 23:16
Invesco Perpetual High Income Z Acc 3.06 - 3.05 3.06 0.00 0.00% 2019/06/18 Idő 23:16
Legal & General UK Index Trust I Acc 3.18 - 3.15 3.18 0.00 0.00% 2019/06/18 Idő 23:16
Legal & General UK Index Trust I Dist 1.64 - 1.64 1.64 0.00 0.00% 2019/06/18 Idő 23:16
Royal London FTSE 350 Tracker Fund Class Z Inc 1.26 - 1.25 1.26 0.00 0.00% 2019/06/18 Idő 23:16
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2019/06/18 Idő 23:16
Templeton Global Bond Fund W Mdis GBP 11.39 - 11.39 11.39 0.00 0.00% 2019/06/18 Idő 8:02
Jupiter European I Acc 26.3 - 26.3 26.3 0.00 0.00% 2019/06/15 Idő 11:09
Jupiter European I Inc 24.85 - 24.85 24.85 0.00 0.00% 2019/06/15 Idő 11:09
CF Lindsell Train UK Equity Acc 4.61 - 4.61 4.61 0.00 0.00% 2019/06/15 Idő 11:09
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/06/15 Idő 11:09
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/06/15 Idő 11:09
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/06/15 Idő 11:09
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/06/15 Idő 11:09
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/06/15 Idő 11:09
BNY Mellon Investment Funds-Newton Global Income F 2.45 - 2.45 2.45 0.00 0.00% 2019/06/15 Idő 11:09
Fidelity Funds - Global Multi Asset Income Fund I- 1.691 - 1.691 1.691 0.00 0.00% 2019/06/15 Idő 11:09
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.00 0.00% 2019/06/15 Idő 11:09
Fundsmith Equity T Inc 4.19 - 4.19 4.19 0.00 0.00% 2019/06/15 Idő 11:09
Fundsmith Equity I Inc 4.2 - 4.2 4.2 0.00 0.00% 2019/06/15 Idő 11:09
Fundsmith Equity R Acc 4.35 - 4.35 4.35 0.00 0.00% 2019/06/15 Idő 11:09
Fundsmith Equity R Inc 4.16 - 4.16 4.16 0.00 0.00% 2019/06/15 Idő 11:09
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/06/15 Idő 11:09
CF Lindsell Train UK Equity Inc 3.32 - 3.32 3.32 0.00 0.00% 2019/06/08 Idő 7:02
CF Lindsell Train UK Equity D Inc 1.68 - 1.68 1.68 0.00 0.00% 2019/06/08 Idő 7:02
Comgest Growth Emerging Markets USD I Acc 38.67 - 38.67 38.67 0.00 0.00% 2019/06/08 Idő 7:02
Royal London US Tracker Z Fund Accumulation 3.71 - 3.71 3.71 0.00 0.00% 2019/06/08 Idő 7:02
Jupiter European Inc 24.24 - 24.24 24.24 0.00 0.00% 2019/06/07 Idő 23:02
CF Lindsell Train UK Equity D Acc 1.88 - 1.88 1.88 0.00 0.00% 2019/06/01 Idő 7:02
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 Idő 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Idő 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Idő 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Idő 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Idő 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Idő 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Idő 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Idő 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Idő 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Idő 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Idő 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Idő 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Idő 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Idő 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Idő 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Idő 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Idő 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Idő 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Idő 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Idő 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Idő 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Idő 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Idő 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Idő 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Idő 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Idő 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Idő 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Idő 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Idő 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Idő 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Idő 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Idő 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Idő 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Idő 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Idő 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Idő 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Idő 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Idő 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Idő 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Idő 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Idő 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Idő 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Idő 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Idő 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Idő 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Idő 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Idő 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Idő 0:00