TGJU Helyi és globális piacok
Online fórum

AUD/USD Ask

  • Utolsó0.6715
  • Magas0.6732
  • Alacsony0.6715
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott0.6724
  • Idő16:03:14
  • Tegnap0.6725
  • Változás %0.15%
  • változás0.001

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.6715 rial16:03:14
0.6715 rial16:03:11
0.672 rial15:58:51
0.6715 rial15:57:31
0.672 rial15:56:08
0.672 rial15:56:04
0.6721 rial15:53:58
0.6721 rial15:53:16
0.6722 rial15:52:07
0.6722 rial15:51:31
0.6722 rial15:51:27
0.6715 rial15:49:57
0.6719 rial15:46:54
0.6721 rial15:43:48
0.6715 rial15:43:24
0.6724 rial15:42:18
0.6724 rial15:41:28
0.6724 rial15:41:26
0.6721 rial15:37:58
0.6715 rial15:36:45
0.6715 rial15:36:44
0.6723 rial15:34:49
0.6722 rial15:33:39
0.6722 rial15:32:55
0.672 rial15:29:52
0.6715 rial15:29:01
0.672 rial15:25:23
0.672 rial15:25:12
0.6721 rial15:22:29
0.6715 rial15:21:43
0.6721 rial15:16:17
0.6722 rial15:15:23
0.6722 rial15:15:19
0.6715 rial15:14:32
0.6722 rial15:13:17
0.6721 rial15:10:23
0.6721 rial15:10:22
0.6723 rial15:08:20
0.6715 rial15:07:33
0.6722 rial15:04:20
0.6724 rial15:01:31
0.6715 rial15:01:02
0.6715 rial15:00:46
0.6722 rial14:58:16
0.6724 rial14:57:16
0.6715 rial14:56:31
0.6724 rial14:55:18
0.6724 rial14:55:14
0.6723 rial14:52:16
0.6724 rial14:50:25
0.6724 rial14:50:17
0.6715 rial14:49:24
0.6725 rial14:43:14
0.6715 rial14:42:38
0.6727 rial14:40:20
0.6727 rial14:40:19
0.6725 rial14:37:14
0.6724 rial14:36:18
0.6715 rial14:35:28
0.6715 rial14:35:27
0.6724 rial14:30:27
0.6724 rial14:30:26
0.6715 rial14:29:11
0.6724 rial14:22:23
0.6715 rial14:21:40
0.6724 rial14:16:21
0.6726 rial14:15:16
0.6726 rial14:15:14
0.6715 rial14:14:33
0.6726 rial14:10:23
0.6726 rial14:10:13
0.6728 rial14:08:16
0.6715 rial14:07:36
0.6727 rial14:04:20
0.6725 rial14:01:37
0.6715 rial14:01:05
0.6715 rial14:00:52
0.6726 rial13:58:15
0.6729 rial13:57:19
0.6715 rial13:56:33
0.6729 rial13:52:21
0.673 rial13:50:21
0.673 rial13:50:19
0.6715 rial13:49:30
0.673 rial13:46:17
0.6729 rial13:43:16
0.6715 rial13:42:32
0.6729 rial13:37:13
0.6727 rial13:36:15
0.6715 rial13:35:39
0.6715 rial13:35:38
0.6727 rial13:34:13
0.673 rial13:31:20
0.6729 rial13:29:13
0.6715 rial13:28:26
0.6728 rial13:25:13
0.6728 rial13:25:12
0.6729 rial13:22:13
0.6715 rial13:21:33
0.6728 rial13:15:13
0.6728 rial13:15:12
0.6715 rial13:14:27
0.6728 rial13:13:10
0.673 rial13:08:11
0.6715 rial13:07:24
0.6726 rial13:01:16
0.6715 rial13:00:50
0.6715 rial13:00:50
0.6727 rial12:58:09
0.6728 rial12:57:09
0.6715 rial12:56:28
0.6728 rial12:55:08
0.6728 rial12:55:07
0.6727 rial12:52:08
0.6726 rial12:50:13
0.6726 rial12:50:11
0.6715 rial12:49:27
0.6726 rial12:43:07
0.6715 rial12:42:31
0.6727 rial12:40:11
0.6727 rial12:40:08
0.6725 rial12:36:09
0.6715 rial12:35:35
0.6715 rial12:35:32
0.6725 rial12:34:12
0.6726 rial12:31:17
0.6728 rial12:29:09
0.6715 rial12:28:28
0.6726 rial12:25:09
0.6726 rial12:25:08
0.6724 rial12:22:10
0.6715 rial12:21:37
0.6723 rial12:19:09
0.6725 rial12:16:12
0.6724 rial12:15:12
0.6724 rial12:15:10
0.6715 rial12:14:30
0.6724 rial12:13:09
0.6726 rial12:08:10
0.6715 rial12:07:38
0.6727 rial12:01:19
0.6715 rial12:01:01
0.6715 rial12:01:00
0.6728 rial11:58:08
0.6727 rial11:57:10
0.6715 rial11:56:31
0.6727 rial11:55:10
0.6727 rial11:55:07
0.6729 rial11:52:10
0.6728 rial11:50:11
0.6728 rial11:50:08
0.6715 rial11:49:29
0.6727 rial11:46:10
0.6728 rial11:43:08
0.6715 rial11:42:35
0.6727 rial11:40:15
0.6727 rial11:40:13
0.6728 rial11:37:10
0.673 rial11:36:12
0.6715 rial11:35:33
0.6715 rial11:35:32
0.673 rial11:34:08
0.6729 rial11:31:11
0.6731 rial11:29:07
0.6715 rial11:28:32
0.673 rial11:25:11
0.673 rial11:25:08
0.6731 rial11:22:11
0.6715 rial11:21:35
0.6728 rial11:19:08
0.6729 rial11:15:12
0.6729 rial11:15:08
0.6715 rial11:14:31
0.6729 rial11:13:09
0.6731 rial11:10:10
0.6731 rial11:10:08
0.673 rial11:08:07
0.6715 rial11:07:29
0.6728 rial11:04:07
0.6729 rial11:01:12
0.6715 rial11:00:49
0.6715 rial11:00:49
0.6728 rial10:59:07
0.6724 rial10:57:07
0.6715 rial10:56:30
0.6724 rial10:50:09
0.6724 rial10:50:07
0.6715 rial10:49:25
0.6724 rial10:43:07
0.6715 rial10:42:29
0.6724 rial10:36:07
0.6715 rial10:35:28
0.6715 rial10:35:26
0.6724 rial10:29:07
0.6715 rial10:28:24
0.6724 rial10:22:06
0.6715 rial10:21:26
0.6724 rial10:15:07
0.6724 rial10:15:05
0.6715 rial10:14:24
0.6724 rial10:08:07
0.6715 rial10:07:23
0.6724 rial10:01:13
0.6715 rial10:00:45
0.6715 rial10:00:42
0.6724 rial9:57:05
0.6715 rial9:56:27
0.6724 rial9:50:07
0.6724 rial9:50:05
0.6715 rial9:49:20
0.6724 rial9:43:06
0.6715 rial9:42:24
0.6724 rial9:36:08
0.6715 rial9:35:28
0.6715 rial9:35:26
0.6724 rial9:29:05
0.6715 rial9:28:21
0.6724 rial9:22:06
0.6715 rial9:21:24
0.6724 rial9:15:06
0.6724 rial9:15:05
0.6715 rial9:14:19
0.6724 rial9:08:05
0.6715 rial9:07:18
0.6724 rial9:01:09
0.6715 rial9:00:37
0.6715 rial9:00:35
0.6724 rial8:57:05
0.6715 rial8:56:21
0.6724 rial8:50:03
0.6715 rial8:49:17
0.6724 rial8:43:05
0.6715 rial8:42:17
0.6724 rial8:36:06
0.6715 rial8:35:24
0.6715 rial8:35:23
0.6724 rial8:29:04
0.6715 rial8:28:18
0.6724 rial8:22:05
0.6715 rial8:21:23
0.6724 rial8:15:05
0.6724 rial8:15:04
0.6715 rial8:14:19
0.6724 rial8:08:06
0.6715 rial8:07:16
0.6724 rial8:01:08
0.6715 rial8:00:38
0.6715 rial8:00:20
0.6724 rial7:57:06
0.6715 rial7:56:19
0.6724 rial7:50:06
0.6724 rial7:50:05
0.6715 rial7:49:17
0.6724 rial7:43:05
0.6715 rial7:42:16
0.6724 rial7:36:08
0.6715 rial7:35:25
0.6715 rial7:35:25
0.6724 rial7:29:05
0.6715 rial7:28:18
0.6724 rial7:22:05
0.6715 rial7:21:21
0.6724 rial7:15:06
0.6724 rial7:15:04
0.6715 rial7:14:19
0.6724 rial7:11:06
0.6725 rial7:08:06
0.6715 rial7:07:20
0.6725 rial7:01:09
0.6715 rial7:00:36
0.6715 rial7:00:34
0.6725 rial6:57:05
0.6715 rial6:56:21
0.6726 rial6:53:04
0.6727 rial6:50:06
0.6727 rial6:50:05
0.6715 rial6:49:17
0.6726 rial6:47:05
0.6727 rial6:44:05
0.673 rial6:43:04
0.6715 rial6:42:17
0.673 rial6:41:06
0.6728 rial6:36:07
0.6715 rial6:35:24
0.6715 rial6:35:23
0.6727 rial6:29:04
0.6715 rial6:28:18
0.6727 rial6:26:06
0.6729 rial6:23:05
0.6727 rial6:22:05
0.6715 rial6:21:21
0.6727 rial6:20:05
0.6727 rial6:20:04
0.6728 rial6:17:05
0.6725 rial6:15:04
0.6715 rial6:14:18
0.6725 rial6:08:05
0.6715 rial6:07:18
0.6727 rial6:05:06
0.6727 rial6:05:06
0.6726 rial6:01:08
0.6715 rial6:00:37
0.6715 rial6:00:25
0.6726 rial5:59:06
0.6728 rial5:57:05
0.6715 rial5:56:21
0.6726 rial5:50:03
0.6715 rial5:49:18
0.6727 rial5:47:05
0.6728 rial5:43:05
0.6715 rial5:42:18
0.6728 rial5:38:05
0.6726 rial5:36:06
0.6715 rial5:35:26
0.6715 rial5:35:23
0.6725 rial5:32:08
0.6726 rial5:29:05
0.6715 rial5:28:18
0.6725 rial5:26:05
0.6727 rial5:22:06
0.6715 rial5:21:21
0.6727 rial5:20:07
0.6727 rial5:20:05
0.6725 rial5:17:05
0.6724 rial5:15:06
0.6724 rial5:15:05
0.6715 rial5:14:17
0.6725 rial5:08:05
0.6715 rial5:07:15
0.6722 rial5:05:06
0.6722 rial5:05:05
0.672 rial5:01:09
0.6715 rial5:00:33
0.6715 rial5:00:20
0.672 rial4:59:05
0.6719 rial4:57:05
0.6715 rial4:56:16
0.6719 rial4:53:05
0.6722 rial4:50:07
0.6722 rial4:50:06
0.6715 rial4:49:15
0.6721 rial4:47:05
0.672 rial4:44:05
0.6718 rial4:43:05
0.6715 rial4:42:16
0.6718 rial4:41:07
0.6716 rial4:38:05
0.6719 rial4:36:05
0.6715 rial4:35:22
0.6715 rial4:35:21
0.6717 rial4:32:06
0.6718 rial4:29:06
0.6715 rial4:28:15
0.6718 rial4:26:06
0.6719 rial4:22:05
0.6715 rial4:21:18
0.6719 rial4:20:07
0.6719 rial4:20:06
0.6717 rial4:17:05
0.6718 rial4:15:05
0.6718 rial4:15:04
0.6715 rial4:14:15
0.672 rial4:08:05
0.6715 rial4:07:15
0.672 rial4:05:05
0.672 rial4:05:04
0.6721 rial4:01:09
0.6715 rial4:00:32
0.6715 rial4:00:30
0.6721 rial3:59:04
0.6719 rial3:57:05
0.6715 rial3:56:18
0.6719 rial3:55:14
0.672 rial3:53:07
0.6721 rial3:50:11
0.6721 rial3:50:10
0.6715 rial3:49:18
0.6719 rial3:44:09
0.6718 rial3:43:06
0.6715 rial3:42:16
0.6718 rial3:41:07
0.6722 rial3:36:06
0.6715 rial3:35:20
0.6715 rial3:35:20
0.6725 rial3:32:07
0.6726 rial3:29:06
0.6715 rial3:28:15
0.673 rial3:26:07
0.6728 rial3:23:04
0.6729 rial3:22:05
0.6715 rial3:21:18
0.6729 rial3:20:06
0.6729 rial3:20:05
0.673 rial3:17:05
0.6732 rial3:15:06
0.6732 rial3:15:05
0.6715 rial3:14:16
0.6729 rial3:11:06
0.6727 rial3:08:05
0.6715 rial3:07:17
0.6725 rial3:01:10
0.6715 rial3:00:36
0.6715 rial3:00:33
0.6725 rial2:59:05
0.6726 rial2:57:05
0.6715 rial2:56:20
0.6727 rial2:53:05
0.6726 rial2:50:07
0.6726 rial2:50:06
0.6715 rial2:49:17
0.6725 rial2:47:05
0.6724 rial2:44:06
0.6722 rial2:43:06
0.6715 rial2:42:17
0.6722 rial2:41:08
0.6721 rial2:38:06
0.6722 rial2:36:06
0.6715 rial2:35:27
0.6715 rial2:35:25
0.6719 rial2:32:10
0.6721 rial2:29:06
0.6715 rial2:28:17
0.672 rial2:23:06
0.6722 rial2:22:07
0.6715 rial2:21:21
0.6722 rial2:17:05
0.6723 rial2:15:07
0.6723 rial2:15:06
0.6715 rial2:14:23
0.6721 rial2:11:07
0.6723 rial2:08:07
0.6715 rial2:07:24
0.6721 rial2:05:08
0.6721 rial2:05:07
0.672 rial2:02:09
0.6721 rial2:01:09
0.6715 rial2:00:34
0.6715 rial2:00:30
0.6721 rial1:57:06
0.6715 rial1:56:22
0.672 rial1:53:06
0.6721 rial1:50:08
0.6721 rial1:50:06
0.6715 rial1:49:17
0.6722 rial1:47:05
0.6723 rial1:44:06
0.6722 rial1:43:05
0.6715 rial1:42:19
0.6722 rial1:38:05
0.6724 rial1:36:07
0.6715 rial1:35:24
0.6715 rial1:35:24
0.6724 rial1:32:07
0.6726 rial1:29:05
0.6715 rial1:28:16
0.6723 rial1:22:05
0.6715 rial1:21:24
0.6723 rial1:20:06
0.6723 rial1:20:04
0.6727 rial1:17:06
0.6723 rial1:15:06
0.6723 rial1:15:05
0.6715 rial1:14:17
0.6729 rial1:11:08
0.6724 rial1:08:05
0.6715 rial1:07:18
0.6724 rial1:05:07
0.6724 rial1:05:06
0.6726 rial1:01:08
0.6715 rial1:00:31
0.6715 rial1:00:30
0.6726 rial0:59:04
0.6727 rial0:57:05
0.6715 rial0:56:19
0.6727 rial0:50:04
0.6715 rial0:49:17
0.6727 rial0:43:04
0.6715 rial0:42:17
0.6727 rial0:36:05
0.6715 rial0:35:23
0.6715 rial0:35:23
0.6727 rial0:29:04
0.6715 rial0:28:16
0.6727 rial0:22:09
0.6715 rial0:21:21
0.6725 rial0:15:06
0.6725 rial0:15:05
0.6715 rial0:14:19
0.6724 rial0:08:07
0.6715 rial0:07:23
0.6724 rial0:05:07
0.6724 rial0:05:05
Tipp: langs.profile_notice_1
Hozzászólások