TGJU Helyi és globális piacok
Online fórum

Aluminium

  • Utolsó1713.25
  • Magas1724.25
  • Alacsony1711.75
  • Maximális ingadozás1.5
  • Maximális ingadozás%0.36%
  • Nyitott1,722.5
  • Idő13:57:38
  • Tegnap1,724.25
  • Változás %0.64%
  • változás11

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1,713.25 rial13:57:38
1,713 rial13:56:43
1,713.25 rial13:55:53
1,713.5 rial13:54:29
1,713.25 rial13:54:18
1,712.75 rial13:52:19
1,713 rial13:51:54
1,713.25 rial13:50:34
1,713.5 rial13:46:29
1,713.25 rial13:45:43
1,712.75 rial13:25:23
1,712.5 rial13:24:56
1,712.25 rial13:23:57
1,712.5 rial13:23:50
1,712.25 rial13:19:34
1,711.75 rial13:15:53
1,712.25 rial13:11:29
1,712.75 rial13:11:17
1,712.25 rial13:10:56
1,712.5 rial13:10:47
1,712.75 rial12:58:25
1,713.25 rial12:57:13
1,712.75 rial12:55:47
1,713 rial12:55:32
1,713.25 rial12:55:14
1,713 rial12:55:00
1,712.75 rial12:54:14
1,713.25 rial12:51:27
1,713.75 rial12:46:36
1,714.25 rial12:40:58
1,714.75 rial12:40:16
1,714.25 rial12:39:35
1,714.75 rial12:38:34
1,715.25 rial12:36:57
1,715.75 rial12:34:54
1,715.25 rial12:34:32
1,714.75 rial12:32:23
1,715.25 rial12:30:18
1,715 rial12:29:46
1,714.75 rial12:29:30
1,714.25 rial12:26:45
1,714.5 rial12:26:39
1,714.75 rial12:26:22
1,714.25 rial12:25:37
1,714.75 rial12:24:43
1,714.25 rial12:23:13
1,714.75 rial12:10:47
1,715.25 rial12:09:29
1,714.75 rial12:08:26
1,714.25 rial12:08:16
1,713.75 rial12:07:51
1,714.25 rial12:06:42
1,713.75 rial12:05:31
1,714 rial12:05:17
1,713.75 rial12:04:25
1,714.25 rial12:03:19
1,713.75 rial12:01:26
1,713.25 rial11:58:59
1,713.75 rial11:58:41
1,714.25 rial11:58:34
1,713.25 rial11:58:21
1,712.75 rial11:56:59
1,712.5 rial11:56:45
1,712.75 rial11:56:37
1,712.25 rial11:56:16
1,712.75 rial11:53:41
1,713 rial11:53:34
1,712.75 rial11:52:59
1,713 rial11:52:53
1,712.75 rial11:52:46
1,713.25 rial11:52:18
1,713.75 rial11:51:42
1,714.25 rial11:51:33
1,715.25 rial11:46:46
1,715.5 rial11:46:38
1,715.25 rial11:46:28
1,715.75 rial11:44:37
1,716.25 rial11:43:51
1,716 rial11:43:30
1,715.75 rial11:43:00
1,715.5 rial11:42:55
1,715.25 rial11:42:41
1,715.75 rial11:41:25
1,716.25 rial11:39:22
1,715.75 rial11:38:11
1,716.25 rial11:37:44
1,716 rial11:37:12
1,716.25 rial11:36:49
1,715.75 rial11:36:41
1,715.25 rial11:34:33
1,715.75 rial11:34:11
1,716.25 rial11:33:35
1,715.75 rial11:31:55
1,716.25 rial11:30:59
1,715.75 rial11:30:46
1,716.25 rial11:30:40
1,716.5 rial11:30:32
1,717.25 rial11:28:41
1,717.75 rial11:26:43
1,718.5 rial11:26:33
1,718.25 rial11:25:11
1,717.75 rial11:23:20
1,718 rial11:22:53
1,718.25 rial11:22:26
1,718 rial11:21:55
1,718.25 rial11:20:53
1,718.5 rial11:20:47
1,718.75 rial11:20:14
1,719 rial11:19:24
1,719.25 rial11:18:11
1,718.75 rial11:17:26
1,719 rial11:16:11
1,718.75 rial11:15:42
1,718.5 rial11:15:11
1,718.25 rial11:12:53
1,718 rial11:12:17
1,718.75 rial11:11:51
1,718.5 rial11:10:58
1,719.25 rial11:08:39
1,718.75 rial11:06:53
1,718.25 rial11:05:31
1,718.5 rial11:05:21
1,719 rial11:04:48
1,719.25 rial11:03:48
1,719 rial11:03:43
1,718.75 rial11:03:32
1,719.75 rial11:03:24
1,719.25 rial11:03:14
1,719.75 rial11:02:41
1,719.25 rial11:02:32
1,719.75 rial11:02:20
1,719.5 rial11:01:10
1,719.25 rial11:00:32
1,718.75 rial10:59:31
1,718 rial10:58:57
1,717.75 rial10:58:30
1,717.25 rial10:55:48
1,717.5 rial10:51:33
1,717.75 rial10:51:25
1,718.25 rial10:49:33
1,718 rial10:47:40
1,717.75 rial10:47:35
1,717.5 rial10:46:16
1,717.75 rial10:46:09
1,718.75 rial10:44:21
1,718.5 rial10:43:35
1,718 rial10:35:25
1,718.5 rial10:34:45
1,718.25 rial10:34:41
1,717.75 rial10:34:24
1,718 rial10:31:33
1,718.25 rial10:31:25
1,718.75 rial10:30:51
1,718.25 rial10:30:44
1,717.75 rial10:30:37
1,717.5 rial10:27:11
1,717.75 rial10:26:43
1,717.25 rial10:20:55
1,717.5 rial10:20:35
1,717.25 rial10:19:25
1,718.25 rial10:12:21
1,719.5 rial10:11:49
1,719.25 rial10:10:24
1,719.5 rial10:09:23
1,719.75 rial10:08:59
1,719.5 rial10:08:34
1,719.25 rial10:05:24
1,719.75 rial10:04:57
1,719.25 rial10:02:35
1,719 rial10:02:11
1,718.75 rial10:01:49
1,719 rial10:01:42
1,719.5 rial9:55:26
1,719.25 rial9:55:14
1,719.5 rial9:55:08
1,719.25 rial9:54:27
1,719 rial9:51:50
1,718.75 rial9:49:46
1,718.5 rial9:49:36
1,718.75 rial9:49:21
1,719 rial9:44:26
1,718.5 rial9:44:14
1,718 rial9:40:51
1,717.5 rial9:36:43
1,717.75 rial9:36:29
1,718 rial9:36:09
1,717.5 rial9:32:09
1,718.25 rial9:30:54
1,718.5 rial9:28:34
1,718.75 rial9:25:13
1,718.5 rial9:22:26
1,719.5 rial7:53:40
1,719.75 rial7:48:12
1,719.5 rial7:33:24
1,720 rial7:30:53
1,720.25 rial7:29:06
1,720 rial7:27:49
1,720.25 rial7:25:08
1,720 rial7:24:27
1,720.25 rial7:22:27
1,719 rial7:20:09
1,719.25 rial7:18:43
1,719 rial7:13:11
1,719.5 rial7:11:21
1,719.75 rial7:11:08
1,719.5 rial7:10:54
1,719.25 rial7:06:43
1,718.5 rial7:06:28
1,718.75 rial7:02:17
1,719 rial7:02:10
1,719.25 rial6:16:29
1,718.75 rial6:15:28
1,718.5 rial6:14:29
1,718.75 rial6:13:07
1,718 rial6:12:08
1,718.25 rial6:11:51
1,719 rial6:10:35
1,719.25 rial6:10:18
1,720 rial6:09:29
1,719.25 rial6:09:26
1,720.25 rial6:09:13
1,720.5 rial6:08:52
1,720 rial6:06:57
1,719.5 rial6:06:44
1,720.25 rial6:06:17
1,719.5 rial6:05:34
1,721 rial6:05:31
1,721.25 rial6:05:08
1,721.5 rial6:04:30
1,722.25 rial6:03:40
1,722.75 rial6:02:29
1,723.25 rial6:02:18
1,722.75 rial6:00:22
1,722.25 rial5:57:30
1,722.5 rial5:56:57
1,722.75 rial5:56:54
1,722.25 rial5:49:10
1,721.5 rial5:48:57
1,721.75 rial5:48:48
1,721.25 rial5:47:21
1,720.75 rial5:45:38
1,721 rial5:45:08
1,720.5 rial5:42:55
1,720.25 rial5:42:13
1,720.5 rial5:42:10
1,720.75 rial5:42:06
1,721.25 rial5:41:29
1,721 rial5:39:09
1,721.25 rial5:28:52
1,721 rial5:25:31
1,721.5 rial5:25:06
1,721.75 rial5:24:25
1,722 rial5:22:44
1,721.75 rial5:22:37
1,721.5 rial5:21:37
1,722 rial5:18:43
1,721.75 rial5:16:27
1,722.25 rial5:15:21
1,722.5 rial5:14:14
1,722.25 rial5:13:48
1,722.75 rial5:13:22
1,723.25 rial5:13:13
1,723.5 rial5:13:09
1,722.75 rial5:09:34
1,722.25 rial5:08:10
1,722 rial5:06:08
1,721.5 rial5:05:49
1,722.5 rial5:02:34
1,722.75 rial5:02:09
1,723.25 rial4:49:40
1,724.25 rial4:44:05
1,723.5 rial4:42:53
1,723.75 rial4:42:19
1,724 rial4:42:06
1,724.25 rial4:40:39
1,724 rial4:36:18
1,724.25 rial4:36:14
1,723.75 rial4:35:36
1,724 rial4:34:56
1,723.75 rial4:34:05
1,724 rial4:32:47
1,723.75 rial4:32:42
1,723.5 rial4:32:16
1,723.25 rial4:31:45
1,723.75 rial4:31:07
1,723.25 rial4:30:57
1,723.75 rial4:30:42
1,723.25 rial4:30:30
1,722.75 rial4:30:20
1,722.5 rial4:30:13
Tipp: langs.profile_notice_1
Hozzászólások