TGJU Helyi és globális piacok
Online fórum

سرب

  • Utolsó1862.5
  • Magas1881
  • Alacsony1856.25
  • Maximális ingadozás5
  • Maximális ingadozás%0.3%
  • Nyitott1,877
  • Idő16:53:35
  • Tegnap1,875
  • Változás %0.67%
  • változás12.5

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1,862.5 rial16:53:35
1,862.75 rial16:50:37
1,863.5 rial16:49:37
1,863.75 rial16:48:55
1,863.25 rial16:48:46
1,863.75 rial16:48:23
1,863.25 rial16:46:52
1,863.75 rial16:46:27
1,864.75 rial16:45:21
1,864.5 rial16:44:59
1,865 rial16:44:36
1,865.75 rial16:43:18
1,865.5 rial16:41:51
1,866 rial16:39:31
1,865.75 rial16:39:18
1,866.25 rial16:38:49
1,865.75 rial16:38:30
1,864.5 rial16:37:41
1,864.75 rial16:37:17
1,865.5 rial16:36:46
1,865.75 rial16:36:21
1,866 rial16:35:22
1,866.75 rial16:34:58
1,867.25 rial16:34:35
1,866.75 rial16:34:27
1,867.75 rial16:33:50
1,868.75 rial16:33:20
1,870.25 rial16:31:01
1,870.5 rial16:30:50
1,871.25 rial16:30:33
1,871.5 rial16:29:14
1,871.25 rial16:28:16
1,870.75 rial16:27:43
1,870.5 rial16:27:34
1,870.75 rial16:25:38
1,871.5 rial16:24:51
1,871.25 rial16:24:36
1,871.5 rial16:24:18
1,871 rial16:23:45
1,871.5 rial16:23:38
1,870 rial16:23:31
1,868.75 rial16:23:00
1,868.5 rial16:22:47
1,868.75 rial16:22:39
1,869 rial16:22:29
1,867.75 rial16:22:17
1,868.75 rial16:21:52
1,869.25 rial16:21:43
1,868.75 rial16:21:33
1,868.25 rial16:21:21
1,869 rial16:21:01
1,868.25 rial16:20:53
1,866.75 rial16:20:44
1,868.5 rial16:20:34
1,866.25 rial16:20:22
1,862 rial16:19:45
1,861.75 rial16:19:38
1,859.75 rial16:19:31
1,860.5 rial16:19:24
1,860.75 rial16:19:15
1,861.25 rial16:18:44
1,861 rial16:18:28
1,859.75 rial16:17:35
1,859.25 rial16:17:24
1,858 rial16:16:59
1,857.75 rial16:16:41
1,858.25 rial16:16:18
1,857.75 rial16:13:48
1,857.25 rial16:13:14
1,858 rial16:09:14
1,857.25 rial16:08:59
1,857.5 rial16:08:35
1,858.25 rial16:06:34
1,858.75 rial16:05:55
1,859 rial16:02:57
1,858.25 rial16:00:49
1,857.5 rial15:59:29
1,858.5 rial15:58:20
1,859 rial15:56:37
1,860 rial15:56:18
1,859.25 rial15:55:27
1,857.5 rial15:54:58
1,858 rial15:54:39
1,857.25 rial15:54:33
1,857.5 rial15:53:30
1,857.75 rial15:53:23
1,858 rial15:52:56
1,857.75 rial15:52:49
1,857.5 rial15:51:39
1,857.75 rial15:51:30
1,857.5 rial15:50:21
1,856.25 rial15:49:49
1,856.5 rial15:49:43
1,857.25 rial15:49:37
1,857 rial15:48:44
1,857.25 rial15:48:23
1,857.5 rial15:46:41
1,857.25 rial15:45:53
1,857.5 rial15:45:22
1,857 rial15:44:51
1,862 rial15:34:26
1,862.5 rial15:23:54
1,861.25 rial15:13:32
1,856.75 rial14:39:28
1,859.75 rial14:24:18
1,858.5 rial14:23:35
1,858.75 rial14:23:16
1,857.75 rial14:22:43
1,857.25 rial14:22:32
1,858.75 rial14:09:00
1,859.5 rial14:07:28
1,861.75 rial13:57:19
1,861.5 rial13:56:52
1,861.25 rial13:56:43
1,861.5 rial13:54:53
1,861.75 rial13:54:29
1,861.25 rial13:53:27
1,861.75 rial13:52:30
1,861 rial13:50:57
1,862.25 rial13:50:34
1,862.5 rial13:49:38
1,862 rial13:49:27
1,861.75 rial13:48:24
1,862 rial13:47:36
1,862.5 rial13:46:36
1,863.5 rial13:46:29
1,863.25 rial13:45:43
1,863 rial13:45:33
1,862.75 rial13:44:59
1,863 rial13:42:18
1,863.5 rial13:31:23
1,864 rial13:30:57
1,864.25 rial13:30:43
1,864 rial13:29:23
1,864.25 rial13:28:46
1,863.5 rial13:28:39
1,862.25 rial13:28:31
1,861 rial13:24:41
1,860.75 rial13:24:33
1,861.5 rial13:24:25
1,861.75 rial13:24:15
1,861.5 rial13:23:35
1,862 rial13:22:54
1,862.75 rial13:21:41
1,862 rial13:20:46
1,863 rial13:19:42
1,864.25 rial13:19:26
1,865 rial13:18:37
1,864.5 rial13:14:35
1,865 rial13:14:26
1,865.25 rial13:13:39
1,866.25 rial13:13:32
1,866.75 rial13:12:39
1,867 rial13:09:58
1,866.5 rial13:09:37
1,866.75 rial13:09:28
1,865.75 rial13:06:20
1,867 rial13:03:20
1,867.25 rial13:01:08
1,867 rial12:59:43
1,866.5 rial12:59:37
1,866.25 rial12:59:13
1,867 rial12:58:32
1,867.5 rial12:57:34
1,867.75 rial12:55:00
1,867.5 rial12:54:22
1,868.25 rial12:54:14
1,868.75 rial12:53:54
1,869 rial12:53:47
1,870 rial12:53:34
1,870.25 rial12:51:49
1,870 rial12:51:42
1,871.25 rial12:49:22
1,872.5 rial12:48:48
1,871 rial12:47:15
1,871.25 rial12:46:56
1,872.5 rial12:45:17
1,873.25 rial12:43:53
1,872.75 rial12:43:32
1,873 rial12:42:26
1,873.25 rial12:41:52
1,872.25 rial12:41:16
1,873.25 rial12:40:51
1,874 rial12:40:43
1,873.5 rial12:40:35
1,874 rial12:40:16
1,871.5 rial12:39:43
1,871.25 rial12:39:35
1,871 rial12:38:59
1,870 rial12:37:46
1,869.25 rial12:37:31
1,869 rial12:35:52
1,866.75 rial12:35:18
1,866.5 rial12:34:32
1,866.25 rial12:33:51
1,866 rial12:32:36
1,866.5 rial12:29:30
1,866 rial12:28:14
1,865.75 rial12:26:45
1,866 rial12:24:55
1,866.25 rial12:24:13
1,866.5 rial12:23:54
1,866.25 rial12:23:13
1,866.5 rial12:21:44
1,866.75 rial12:18:55
1,866.25 rial12:17:51
1,866.5 rial12:16:40
1,865.75 rial12:15:51
1,866.5 rial12:11:42
1,866.75 rial12:10:54
1,866.25 rial12:10:47
1,864.5 rial12:09:13
1,863.75 rial12:08:49
1,863.5 rial12:07:28
1,863.25 rial12:05:58
1,864.5 rial12:04:49
1,864.75 rial11:59:21
1,864.5 rial11:57:21
1,864.75 rial11:57:13
1,865.25 rial11:56:37
1,865 rial11:56:29
1,864.75 rial11:55:44
1,865 rial11:55:37
1,866 rial11:52:53
1,865.5 rial11:52:46
1,865.75 rial11:52:31
1,866 rial11:51:42
1,867.25 rial11:51:33
1,867.5 rial11:50:31
1,867.75 rial11:50:18
1,868 rial11:47:29
1,867.5 rial11:46:55
1,867.75 rial11:45:14
1,868.5 rial11:44:58
1,867.25 rial11:44:51
1,867.5 rial11:42:19
1,867.75 rial11:41:25
1,868 rial11:37:50
1,867.5 rial11:37:33
1,867.75 rial11:37:27
1,868.25 rial11:23:12
1,868.5 rial11:21:41
1,868.75 rial11:20:32
1,869 rial11:18:45
1,868.75 rial11:02:50
1,868.25 rial11:01:10
1,869.25 rial10:56:30
1,869.5 rial10:55:42
1,870 rial10:55:36
1,871.75 rial10:51:41
1,873.75 rial10:45:34
1,874.25 rial10:45:29
1,876.25 rial10:39:33
1,876.5 rial10:37:27
1,876.75 rial10:34:54
1,876.5 rial10:34:45
1,876.25 rial10:32:36
1,876.5 rial10:26:39
1,876 rial10:20:56
1,875.25 rial10:20:35
1,875.75 rial10:10:30
1,874 rial10:10:24
1,874.25 rial10:08:10
1,874 rial10:07:20
1,873.75 rial10:06:11
1,874 rial10:05:24
1,874.25 rial10:04:57
1,873.75 rial10:04:44
1,873.5 rial10:03:43
1,873.25 rial10:02:12
1,873.5 rial9:59:09
1,873.25 rial9:58:31
1,872.25 rial9:58:07
1,871.25 rial9:57:43
1,871 rial9:56:32
1,872.25 rial9:56:25
1,872.5 rial9:56:18
1,872.25 rial9:55:47
1,871.75 rial9:54:38
1,872.5 rial9:54:33
1,872.25 rial9:54:27
1,871.5 rial9:54:13
1,871.25 rial9:53:43
1,871.5 rial9:53:13
1,872 rial9:53:07
1,871.25 rial9:52:47
1,872 rial9:52:31
1,871.75 rial9:52:26
1,870.75 rial9:51:20
1,872.25 rial9:50:32
1,871.75 rial9:49:51
1,871.25 rial9:47:25
1,871 rial9:41:54
1,871.25 rial9:41:20
1,871 rial9:39:30
1,871.5 rial9:39:26
1,871.75 rial9:37:36
1,871.25 rial9:36:43
1,871 rial9:30:11
1,871.25 rial9:29:12
1,871.5 rial9:13:21
1,871.25 rial9:11:18
1,869.75 rial9:05:09
1,869.5 rial8:56:27
1,869.75 rial8:44:22
1,869.5 rial8:43:42
1,869.75 rial8:43:29
1,869.25 rial8:39:11
1,869 rial8:08:14
1,869.25 rial7:53:50
1,870.5 rial7:37:34
1,870.75 rial7:22:07
1,871.25 rial7:19:41
1,871.5 rial7:16:29
1,871.25 rial7:14:06
1,871 rial7:13:27
1,870.75 rial7:13:11
1,871.25 rial7:10:27
1,871 rial7:01:49
1,871.75 rial6:59:49
1,872.25 rial6:58:37
1,871.5 rial6:56:28
1,871.25 rial6:56:08
1,871 rial6:54:10
1,871.25 rial6:53:49
1,871.5 rial6:49:07
1,871.25 rial6:46:42
1,870.75 rial6:41:31
1,870.5 rial6:41:27
1,871 rial6:38:44
1,871.25 rial6:38:33
1,871.5 rial6:38:08
1,870.75 rial6:37:49
1,870.5 rial6:35:18
1,870.25 rial6:33:15
1,869.75 rial6:31:20
1,870 rial6:31:14
1,870.75 rial6:29:06
1,870.25 rial6:26:25
1,870.75 rial6:24:16
1,870.25 rial6:21:49
1,869.75 rial6:18:28
1,870.25 rial6:17:45
1,869.75 rial6:17:41
1,870.25 rial6:16:29
1,870.75 rial6:16:13
1,870.5 rial6:15:49
1,872.25 rial6:15:35
1,873.5 rial6:15:07
1,873 rial6:14:51
1,873.25 rial6:14:44
1,873.5 rial6:13:50
1,874 rial6:12:33
1,875 rial6:11:51
1,875.75 rial6:11:47
1,876 rial6:11:36
1,877.25 rial6:11:31
1,875.75 rial6:11:26
1,876.25 rial6:10:45
1,875.5 rial6:10:42
1,875.25 rial6:10:39
1,874.75 rial6:09:49
1,875.5 rial6:09:46
1,876.5 rial6:09:26
1,877.25 rial6:09:23
1,877.75 rial6:08:49
1,877.25 rial6:08:21
1,876.75 rial6:08:12
1,875.5 rial6:08:07
1,875.75 rial6:07:42
1,875 rial6:07:29
1,874.75 rial6:07:25
1,874.5 rial6:07:21
1,873.25 rial6:06:25
1,874.25 rial6:06:17
1,875.75 rial6:06:12
1,877 rial6:06:08
1,875.5 rial6:05:34
1,877 rial6:05:08
1,878.5 rial6:04:41
1,877.25 rial6:04:37
1,876.75 rial6:04:30
1,877.5 rial6:03:12
1,878.25 rial6:01:29
1,878.5 rial5:44:06
1,878.25 rial5:43:49
1,879.25 rial5:43:38
1,877.25 rial5:39:38
1,878.25 rial5:38:09
1,877.5 rial5:37:14
1,878.25 rial5:36:48
1,878.5 rial5:36:17
1,879.25 rial5:35:05
1,880.75 rial5:33:44
1,881 rial5:33:06
1,880.75 rial5:32:46
1,879.5 rial5:29:21
1,881 rial5:28:52
1,879.75 rial5:26:27
1,878.5 rial5:26:06
1,877.75 rial5:04:07
1,878 rial5:02:34
1,878.25 rial5:02:29
1,878.5 rial4:58:53
1,878.25 rial4:54:13
1,878.5 rial4:51:50
1,879 rial4:44:53
1,878 rial4:43:43
1,878.5 rial4:43:35
1,878.75 rial4:43:05
1,879.5 rial4:42:19
1,879.75 rial4:42:06
1,879 rial4:41:33
1,878 rial4:40:57
1,877.5 rial4:39:48
1,879.25 rial4:39:21
1,879.5 rial4:37:31
1,880 rial4:37:08
1,879.5 rial4:36:57
1,879.25 rial4:36:48
1,879.5 rial4:36:34
1,879.25 rial4:36:21
1,879.5 rial4:36:18
1,880 rial4:36:11
1,879.25 rial4:35:21
1,879 rial4:34:51
1,878.25 rial4:34:09
1,878 rial4:32:45
1,877.5 rial4:32:36
1,876.75 rial4:32:12
1,878 rial4:32:07
1,878.25 rial4:30:38
1,877.75 rial4:30:32
1,878 rial4:30:20
1,877 rial4:30:13
Tipp: langs.profile_notice_1
Hozzászólások