TGJU Helyi és globális piacok
Online fórum

مس

  • Utolsó5651
  • Magas5680
  • Alacsony5641.5
  • Maximális ingadozás9.25
  • Maximális ingadozás%0.34%
  • Nyitott5,663.5
  • Idő14:23:12
  • Tegnap5,661.75
  • Változás %0.19%
  • változás10.75

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
5,651 rial14:23:12
5,650.5 rial14:23:02
5,651 rial14:22:19
5,650.5 rial14:21:02
5,650.75 rial14:20:54
5,651 rial14:20:43
5,651.25 rial14:20:34
5,651 rial14:20:26
5,651.25 rial14:20:15
5,651 rial14:19:41
5,651.5 rial14:19:34
5,651.25 rial14:19:27
5,650.75 rial14:19:20
5,650.25 rial14:19:12
5,650.75 rial14:18:57
5,652 rial14:18:50
5,651 rial14:18:36
5,651.5 rial14:18:20
5,651 rial14:17:57
5,652 rial14:17:50
5,651.5 rial14:17:27
5,651.75 rial14:17:20
5,650.5 rial14:17:12
5,651.75 rial14:16:57
5,651 rial14:16:50
5,651.5 rial14:16:36
5,651.75 rial14:16:29
5,651.5 rial14:16:12
5,652 rial14:15:57
5,652.5 rial14:15:48
5,652 rial14:15:39
5,652.75 rial14:15:22
5,652.25 rial14:15:13
5,653 rial14:14:51
5,652.75 rial14:14:35
5,653.25 rial14:14:27
5,653 rial14:14:20
5,652.75 rial14:14:12
5,652.5 rial14:13:57
5,653.25 rial14:13:26
5,653 rial14:13:18
5,653.75 rial14:13:10
5,654.5 rial14:12:44
5,654.25 rial14:12:37
5,654.75 rial14:12:29
5,654.25 rial14:12:21
5,653.5 rial14:11:54
5,653 rial14:11:47
5,652.5 rial14:11:40
5,652 rial14:11:24
5,652.5 rial14:11:14
5,653.25 rial14:10:47
5,653 rial14:10:36
5,653.75 rial14:09:20
5,654 rial14:09:12
5,653.75 rial14:08:54
5,653.5 rial14:08:47
5,653.75 rial14:08:23
5,653.5 rial14:08:14
5,653.75 rial14:07:57
5,653.5 rial14:07:50
5,653.25 rial14:07:43
5,652.5 rial14:07:20
5,653 rial14:07:12
5,651.75 rial14:06:56
5,651.5 rial14:06:48
5,651.75 rial14:06:30
5,651 rial14:06:22
5,651.5 rial14:04:41
5,651.75 rial14:03:59
5,651.5 rial14:03:51
5,651.25 rial14:03:37
5,651.75 rial14:03:14
5,651.5 rial14:01:56
5,652 rial14:01:47
5,651.5 rial14:01:38
5,651 rial14:01:29
5,651.25 rial14:00:56
5,651.5 rial14:00:45
5,653.5 rial14:00:32
5,652.75 rial14:00:19
5,653.25 rial13:59:57
5,652 rial13:59:50
5,651.5 rial13:59:36
5,652 rial13:59:29
5,652.25 rial13:58:57
5,653 rial13:58:50
5,654 rial13:58:43
5,653.5 rial13:57:33
5,653 rial13:57:26
5,653.5 rial13:57:11
5,653.75 rial13:56:59
5,654.25 rial13:56:52
5,653.75 rial13:56:29
5,654.25 rial13:56:21
5,654 rial13:56:13
5,653.75 rial13:55:48
5,654 rial13:55:40
5,653.75 rial13:55:30
5,654.25 rial13:55:23
5,653 rial13:55:13
5,653.25 rial13:54:58
5,653 rial13:54:51
5,652.75 rial13:54:44
5,653.75 rial13:54:20
5,654 rial13:54:11
5,653.75 rial13:53:57
5,654.25 rial13:53:50
5,653.75 rial13:53:43
5,654.25 rial13:53:36
5,654 rial13:53:29
5,654.25 rial13:53:22
5,653.75 rial13:53:13
5,654.25 rial13:52:51
5,653.75 rial13:52:44
5,654.25 rial13:52:28
5,653.5 rial13:52:20
5,653.75 rial13:51:41
5,653 rial13:51:26
5,653.5 rial13:50:53
5,654 rial13:50:43
5,654.25 rial13:50:33
5,655.25 rial13:50:21
5,654.75 rial13:49:57
5,655.25 rial13:49:44
5,654.25 rial13:49:12
5,655.5 rial13:48:57
5,654.25 rial13:48:43
5,653.5 rial13:48:36
5,654.5 rial13:48:29
5,654.25 rial13:48:22
5,654.75 rial13:48:13
5,654.25 rial13:47:55
5,654 rial13:47:48
5,653 rial13:47:41
5,653.5 rial13:47:34
5,653.25 rial13:47:27
5,654 rial13:47:11
5,655.25 rial13:46:58
5,655.5 rial13:46:37
5,655.75 rial13:46:29
5,656.25 rial13:45:51
5,657.5 rial13:45:43
5,658 rial13:45:33
5,658.25 rial13:45:13
5,658.5 rial13:45:01
5,659.25 rial13:44:55
5,658.25 rial13:44:41
5,659.5 rial13:44:33
5,659.25 rial13:44:25
5,659.75 rial13:44:18
5,658.25 rial13:43:41
5,658.5 rial13:43:34
5,658.25 rial13:43:20
5,660.25 rial13:43:12
5,660 rial13:42:57
5,661 rial13:42:50
5,659.25 rial13:42:42
5,658 rial13:42:27
5,658.25 rial13:42:19
5,656 rial13:42:11
5,654.25 rial13:41:59
5,654 rial13:40:26
5,652.5 rial13:40:17
5,651.75 rial13:39:49
5,652.25 rial13:39:27
5,652 rial13:39:12
5,652.5 rial13:38:40
5,652.75 rial13:38:33
5,652 rial13:38:26
5,652.5 rial13:37:50
5,652.25 rial13:37:43
5,652 rial13:37:20
5,651.75 rial13:37:11
5,651 rial13:36:52
5,650.75 rial13:36:44
5,651 rial13:36:30
5,650.75 rial13:36:22
5,651.25 rial13:36:13
5,651.75 rial13:35:34
5,652.25 rial13:35:26
5,652.5 rial13:35:03
5,652.25 rial13:34:48
5,652.75 rial13:34:34
5,652.25 rial13:34:27
5,652.75 rial13:34:20
5,653 rial13:34:12
5,652.75 rial13:33:58
5,653.25 rial13:33:38
5,652.75 rial13:33:16
5,653.75 rial13:32:59
5,654 rial13:32:51
5,653.75 rial13:32:37
5,653.5 rial13:32:30
5,653.25 rial13:32:21
5,653.75 rial13:32:12
5,653 rial13:30:35
5,652.75 rial13:30:23
5,651.75 rial13:29:49
5,651.25 rial13:29:42
5,651 rial13:29:36
5,651.25 rial13:29:21
5,651.75 rial13:29:14
5,651.25 rial13:28:33
5,652 rial13:28:13
5,650.5 rial13:27:46
5,650.75 rial13:27:26
5,651 rial13:27:11
5,651.25 rial13:26:53
5,652.25 rial13:26:46
5,651 rial13:26:39
5,650.5 rial13:26:25
5,650.25 rial13:26:17
5,650 rial13:25:37
5,650.25 rial13:25:21
5,651.25 rial13:25:11
5,651.5 rial13:24:52
5,652 rial13:24:46
5,651.5 rial13:24:39
5,651.75 rial13:24:26
5,652.5 rial13:24:19
5,652 rial13:24:11
5,652.25 rial13:23:50
5,652 rial13:23:43
5,651.75 rial13:23:37
5,652.5 rial13:23:17
5,651.75 rial13:23:10
5,651.5 rial13:22:52
5,651.75 rial13:22:46
5,651.5 rial13:22:32
5,652.25 rial13:22:26
5,652 rial13:22:19
5,651.75 rial13:21:37
5,652.5 rial13:21:21
5,652.75 rial13:21:00
5,652.5 rial13:20:54
5,653 rial13:20:47
5,652.25 rial13:20:40
5,653.25 rial13:20:32
5,652.75 rial13:20:23
5,653.25 rial13:20:13
5,653.5 rial13:19:52
5,653.25 rial13:19:46
5,652.75 rial13:19:32
5,652.25 rial13:19:10
5,651.75 rial13:18:50
5,652 rial13:18:38
5,651.75 rial13:18:24
5,651.5 rial13:18:11
5,650.5 rial13:17:53
5,652 rial13:17:39
5,651.5 rial13:17:32
5,652 rial13:17:18
5,651.5 rial13:16:59
5,652.5 rial13:16:33
5,651.25 rial13:16:27
5,650 rial13:16:20
5,649.5 rial13:15:57
5,649.75 rial13:15:50
5,649.25 rial13:15:43
5,648.5 rial13:15:36
5,648.75 rial13:15:27
5,650 rial13:15:19
5,651 rial13:15:06
5,651.25 rial13:14:48
5,651 rial13:14:41
5,651.25 rial13:14:34
5,651 rial13:14:20
5,651.25 rial13:13:45
5,651 rial13:13:33
5,651.25 rial13:13:26
5,651 rial13:13:00
5,651.25 rial13:12:52
5,650 rial13:12:46
5,649 rial13:12:38
5,650 rial13:12:32
5,650.75 rial13:12:25
5,650.25 rial13:12:18
5,651.25 rial13:11:55
5,651.5 rial13:11:48
5,652 rial13:11:42
5,651.75 rial13:11:35
5,652 rial13:11:28
5,653 rial13:11:21
5,652 rial13:11:13
5,651.75 rial13:10:54
5,650.25 rial13:10:45
5,650 rial13:10:34
5,649 rial13:10:24
5,647.25 rial13:10:14
5,647.5 rial13:09:50
5,647 rial13:09:29
5,646.5 rial13:09:21
5,646 rial13:09:14
5,647 rial13:09:00
5,645.5 rial13:08:53
5,647.75 rial13:08:47
5,647.5 rial13:08:41
5,647.75 rial13:08:34
5,647.5 rial13:08:20
5,647.75 rial13:08:13
5,647.25 rial13:07:57
5,647.5 rial13:07:51
5,645.5 rial13:07:29
5,646.5 rial13:06:59
5,646.75 rial13:06:53
5,649.25 rial13:06:46
5,649.5 rial13:06:39
5,650 rial13:06:18
5,651.75 rial13:06:10
5,651 rial13:05:56
5,652 rial13:05:43
5,652.75 rial13:05:36
5,653 rial13:05:28
5,653.5 rial13:05:20
5,654.75 rial13:03:46
5,654.5 rial13:03:19
5,654.25 rial13:03:00
5,654.5 rial13:02:47
5,654.75 rial13:02:41
5,653.75 rial13:02:27
5,652.75 rial13:02:20
5,652 rial13:02:12
5,651 rial13:01:55
5,651.5 rial13:01:21
5,653.25 rial13:01:13
5,651.5 rial13:00:59
5,650.5 rial13:00:51
5,651.5 rial13:00:40
5,651 rial13:00:29
5,650.25 rial13:00:17
5,651 rial12:59:53
5,650.25 rial12:59:47
5,651 rial12:59:40
5,650.25 rial12:59:14
5,651.5 rial12:58:58
5,652 rial12:58:52
5,652.5 rial12:58:33
5,653.5 rial12:57:54
5,654.5 rial12:57:30
5,653.75 rial12:57:16
5,653.5 rial12:56:57
5,653 rial12:56:51
5,653.25 rial12:56:44
5,653 rial12:56:38
5,652.25 rial12:56:31
5,653.25 rial12:56:24
5,653 rial12:56:18
5,653.5 rial12:56:10
5,654.25 rial12:55:52
5,653.75 rial12:55:45
5,653.25 rial12:55:39
5,652.5 rial12:55:32
5,653.75 rial12:55:19
5,653 rial12:55:11
5,652.75 rial12:55:00
5,652.5 rial12:54:54
5,653.5 rial12:54:35
5,654 rial12:54:17
5,652.75 rial12:54:09
5,651 rial12:53:36
5,650.5 rial12:53:30
5,651 rial12:53:18
5,651.25 rial12:53:10
5,650.75 rial12:53:00
5,651.5 rial12:52:48
5,651.25 rial12:52:42
5,651.5 rial12:52:29
5,651.75 rial12:52:23
5,652.25 rial12:52:10
5,652.5 rial12:51:55
5,652.25 rial12:51:49
5,651.5 rial12:51:43
5,651 rial12:51:36
5,650 rial12:51:30
5,651.25 rial12:51:24
5,651 rial12:51:18
5,650.25 rial12:51:10
5,650 rial12:50:46
5,650.75 rial12:50:39
5,651.25 rial12:50:32
5,650 rial12:50:24
5,651 rial12:50:17
5,652.25 rial12:49:55
5,652 rial12:49:49
5,653 rial12:49:23
5,652.75 rial12:49:16
5,654 rial12:49:09
5,653.75 rial12:49:00
5,654.25 rial12:48:54
5,654 rial12:48:47
5,653.25 rial12:48:35
5,653.75 rial12:48:22
5,653.25 rial12:47:53
5,654 rial12:47:41
5,654.75 rial12:47:28
5,653.75 rial12:47:22
5,654.5 rial12:47:16
5,654.75 rial12:47:09
5,656 rial12:46:54
5,656.25 rial12:46:41
5,655.75 rial12:46:35
5,658 rial12:46:29
5,658.5 rial12:46:10
5,659 rial12:45:38
5,658.75 rial12:45:32
5,659 rial12:45:25
5,658.5 rial12:45:19
5,658 rial12:45:11
5,658.5 rial12:44:42
5,658.75 rial12:44:36
5,658.5 rial12:44:30
5,658 rial12:44:24
5,658.5 rial12:44:18
5,657.75 rial12:44:10
5,658.5 rial12:43:33
5,657.5 rial12:43:27
5,658 rial12:42:59
5,658.5 rial12:42:35
5,658.75 rial12:42:16
5,659 rial12:42:09
5,659.25 rial12:41:35
5,660 rial12:41:29
5,660.25 rial12:41:16
5,662 rial12:40:58
5,662.25 rial12:40:51
5,662.5 rial12:40:40
5,663.5 rial12:40:33
5,662.25 rial12:40:26
5,664.5 rial12:39:47
5,663.5 rial12:39:41
5,664.75 rial12:39:29
5,667.5 rial12:39:16
5,667.25 rial12:39:09
5,667.5 rial12:38:39
5,667.25 rial12:38:34
5,665.5 rial12:38:28
5,665.25 rial12:38:08
5,664 rial12:37:43
5,664.25 rial12:37:37
5,663.75 rial12:37:30
5,664.25 rial12:37:11
5,664 rial12:36:53
5,665 rial12:36:47
5,665.5 rial12:36:42
5,665.25 rial12:36:35
5,665 rial12:36:17
5,665.25 rial12:36:11
5,665.5 rial12:35:56
5,666.75 rial12:35:43
5,667 rial12:35:37
5,666.75 rial12:35:31
5,667 rial12:35:25
5,667.25 rial12:34:56
5,667.5 rial12:34:50
5,667 rial12:34:44
5,665.75 rial12:34:33
5,666 rial12:34:18
5,667 rial12:33:56
5,665.5 rial12:33:49
5,666 rial12:33:37
5,666.5 rial12:33:17
5,665.25 rial12:33:11
5,666.75 rial12:32:56
5,668.5 rial12:32:50
5,669 rial12:32:44
5,669.5 rial12:32:37
5,669.75 rial12:32:31
5,670.25 rial12:32:24
5,670 rial12:32:17
5,670.25 rial12:32:10
5,661 rial12:31:03
5,659 rial12:30:55
5,658.75 rial12:30:48
5,658.25 rial12:30:41
5,652.25 rial12:30:20
5,651.75 rial12:29:52
5,652.5 rial12:29:46
5,652.75 rial12:29:40
5,654.25 rial12:29:34
5,653.5 rial12:29:28
5,654 rial12:29:20
5,654.5 rial12:29:14
5,653.75 rial12:28:48
5,652.75 rial12:28:42
5,652.5 rial12:28:36
5,653.75 rial12:28:30
5,654.25 rial12:28:23
5,654.5 rial12:28:17
5,653.5 rial12:27:50
5,654.25 rial12:27:44
5,653.75 rial12:27:38
5,652.25 rial12:27:32
5,651.25 rial12:27:26
5,649.75 rial12:27:20
5,648.25 rial12:27:08
5,648 rial12:26:58
5,648.25 rial12:26:52
5,648.5 rial12:26:46
5,647.5 rial12:26:35
5,646.75 rial12:26:29
5,647.5 rial12:26:23
5,645.75 rial12:26:17
5,645.5 rial12:26:09
5,646.75 rial12:25:42
5,647 rial12:25:36
5,645.5 rial12:25:24
5,646.75 rial12:25:18
5,646.5 rial12:24:50
5,645.5 rial12:24:44
5,645.25 rial12:24:38
5,644.5 rial12:24:25
5,643.5 rial12:24:19
5,644.5 rial12:24:11
5,645 rial12:23:46
5,645.5 rial12:23:40
5,644.75 rial12:23:30
5,645.75 rial12:23:25
5,646.75 rial12:23:14
5,647 rial12:23:08
5,648 rial12:22:56
5,647 rial12:22:45
5,647.5 rial12:22:40
5,647.75 rial12:22:35
5,647 rial12:22:25
5,647.25 rial12:22:15
5,647.5 rial12:22:09
5,648.75 rial12:21:43
5,647.5 rial12:21:23
5,648.5 rial12:21:17
5,648.75 rial12:21:09
5,648.5 rial12:20:57
5,648.25 rial12:20:45
5,647.25 rial12:20:35
5,647.5 rial12:20:19
5,646.5 rial12:19:50
5,646 rial12:19:45
5,645.75 rial12:19:40
5,645.25 rial12:19:35
5,645.75 rial12:19:29
5,645.5 rial12:19:08
5,645.75 rial12:19:00
5,645.5 rial12:18:55
5,645.75 rial12:18:50
5,645.5 rial12:18:44
5,645.25 rial12:18:39
5,645.5 rial12:18:29
5,646 rial12:18:24
5,646.5 rial12:18:19
5,647 rial12:18:08
5,646 rial12:17:50
5,646.5 rial12:17:45
5,646.75 rial12:17:30
5,647.75 rial12:17:25
5,648.75 rial12:17:20
5,644.5 rial12:17:15
5,644.25 rial12:16:52
5,643.25 rial12:16:27
5,643 rial12:16:20
5,643.75 rial12:16:15
5,642.25 rial12:15:50
5,642 rial12:15:45
5,644.25 rial12:15:25
5,645.25 rial12:15:20
5,645.5 rial12:15:15
5,647 rial12:15:10
5,646.75 rial12:15:00
5,645.75 rial12:14:50
5,646.75 rial12:14:40
5,647 rial12:14:30
5,648 rial12:14:25
5,647.75 rial12:14:15
5,648 rial12:14:09
5,646.75 rial12:13:53
5,646 rial12:13:28
5,645.5 rial12:13:24
5,646 rial12:13:19
5,646.5 rial12:13:13
5,646.75 rial12:13:07
5,645.75 rial12:12:59
5,645 rial12:12:49
5,645.5 rial12:12:44
5,645 rial12:12:39
5,644.5 rial12:12:34
5,643.75 rial12:12:29
5,643.25 rial12:12:24
5,643 rial12:11:50
5,642.5 rial12:11:41
5,642 rial12:11:30
5,641.75 rial12:11:26
5,642 rial12:11:15
5,641.75 rial12:11:09
5,641.5 rial12:10:58
5,642.25 rial12:10:53
5,642 rial12:10:48
5,643 rial12:10:37
5,643.25 rial12:10:32
5,642 rial12:10:27
5,641.5 rial12:10:21
5,643.25 rial12:10:15
5,643.5 rial12:10:09
5,644.25 rial12:09:54
5,644.5 rial12:09:48
5,645 rial12:09:28
5,644.75 rial12:09:23
5,644 rial12:09:18
5,644.25 rial12:09:14
5,644 rial12:09:08
5,645.25 rial12:08:58
5,645 rial12:08:54
5,646.5 rial12:08:34
5,646.75 rial12:08:29
5,647 rial12:08:15
5,648 rial12:08:08
5,647.5 rial12:07:42
5,648.25 rial12:07:37
5,647 rial12:07:27
5,646.75 rial12:07:12
5,647 rial12:06:49
5,646.5 rial12:06:34
5,646.75 rial12:06:24
5,646.25 rial12:06:19
5,646 rial12:06:13
5,646.5 rial12:06:08
5,645.75 rial12:05:49
5,646 rial12:05:44
5,645.75 rial12:05:39
5,645.5 rial12:05:24
5,646.25 rial12:05:19
5,646.5 rial12:05:08
5,646.75 rial12:04:56
5,646.25 rial12:04:50
5,645.5 rial12:04:45
5,645.25 rial12:04:35
5,645 rial12:04:30
5,645.25 rial12:04:25
5,646 rial12:04:19
5,647 rial12:04:14
5,646.75 rial12:04:08
5,646 rial12:03:48
5,646.5 rial12:03:42
5,647.25 rial12:03:36
5,646.5 rial12:03:31
5,645.25 rial12:03:15
5,645.75 rial12:02:53
5,645 rial12:02:42
5,644 rial12:02:37
5,646 rial12:02:32
5,646.75 rial12:02:14
5,646.25 rial12:01:57
5,645.25 rial12:01:45
5,644.25 rial12:01:28
5,643.25 rial12:01:23
5,644 rial12:01:17
5,643 rial12:01:10
5,645 rial12:00:58
5,646.75 rial12:00:52
5,647.75 rial12:00:45
5,648.75 rial12:00:38
5,650.25 rial12:00:31
5,650.75 rial12:00:24
5,649.75 rial12:00:14
5,647.5 rial11:59:46
5,647.75 rial11:59:37
5,648.75 rial11:59:18
5,647.75 rial11:59:07
5,648 rial11:58:56
5,647.75 rial11:58:32
5,648 rial11:58:27
5,647.75 rial11:58:18
5,647.25 rial11:58:13
5,647 rial11:57:51
5,646.75 rial11:57:47
5,646 rial11:57:42
5,645.75 rial11:57:33
5,646 rial11:57:18
5,645.25 rial11:57:13
5,646 rial11:56:51
5,647 rial11:56:47
5,646.75 rial11:56:42
5,649 rial11:56:37
5,647.75 rial11:56:33
5,647.5 rial11:56:28
5,647 rial11:56:23
5,646.5 rial11:56:18
5,645.75 rial11:56:14
5,646 rial11:55:51
5,647.75 rial11:55:46
5,649 rial11:55:42
5,648.75 rial11:55:37
5,649.5 rial11:55:32
5,649.25 rial11:55:28
5,649.5 rial11:55:23
5,648.5 rial11:55:18
5,649 rial11:54:57
5,648.5 rial11:54:52
5,648.75 rial11:54:47
5,649.5 rial11:54:32
5,650.5 rial11:54:28
5,650 rial11:54:18
5,651.5 rial11:54:13
5,651.25 rial11:54:08
5,654 rial11:53:41
5,653.75 rial11:53:37
5,653 rial11:53:32
5,652.5 rial11:53:27
5,653.5 rial11:53:22
5,652.25 rial11:53:18
5,653.25 rial11:53:12
5,653.75 rial11:53:07
5,654.5 rial11:52:49
5,654.75 rial11:52:45
5,655.25 rial11:52:40
5,657 rial11:52:21
5,658 rial11:52:07
5,660.25 rial11:51:52
5,660.5 rial11:51:48
5,660.75 rial11:51:43
5,659.75 rial11:51:13
5,659 rial11:50:53
5,658.5 rial11:50:48
5,658.25 rial11:50:39
5,658 rial11:50:33
5,658.25 rial11:50:28
5,659 rial11:50:24
5,658.5 rial11:50:19
5,657.75 rial11:50:14
5,658 rial11:50:09
5,656.75 rial11:49:51
5,657.75 rial11:49:32
5,656.75 rial11:49:28
5,657.5 rial11:49:23
5,656.75 rial11:49:18
5,658.5 rial11:48:54
5,658.75 rial11:48:50
5,659.5 rial11:48:45
5,658.5 rial11:48:40
5,656.5 rial11:48:35
5,656 rial11:48:31
5,657 rial11:48:21
5,656 rial11:48:07
5,656.75 rial11:47:50
5,658.5 rial11:47:46
5,659 rial11:47:41
5,656.5 rial11:47:36
5,656.75 rial11:47:32
5,654.75 rial11:47:27
5,654 rial11:47:22
5,653.75 rial11:47:12
5,652.5 rial11:46:59
5,653.5 rial11:46:50
5,651.5 rial11:46:35
5,651.25 rial11:46:31
5,653 rial11:46:26
5,651.75 rial11:46:07
5,650 rial11:45:53
5,649.25 rial11:45:44
5,648.75 rial11:45:39
5,649.25 rial11:45:35
5,649.5 rial11:45:26
5,649.75 rial11:45:21
5,650.75 rial11:45:07
5,650.5 rial11:45:00
5,651 rial11:44:50
5,651.25 rial11:44:31
5,651.75 rial11:44:27
5,652 rial11:44:22
5,653 rial11:44:13
5,653.75 rial11:44:07
5,655.75 rial11:43:51
5,656 rial11:43:47
5,654.75 rial11:43:42
5,654.5 rial11:43:37
5,653.5 rial11:43:32
5,653.25 rial11:43:27
5,653.5 rial11:43:22
5,654 rial11:43:12
5,653.75 rial11:42:56
5,654.75 rial11:42:52
5,654 rial11:42:42
5,654.5 rial11:42:38
5,654 rial11:42:33
5,652.25 rial11:42:28
5,653.75 rial11:42:19
5,654 rial11:42:08
5,652.25 rial11:41:55
5,652 rial11:41:50
5,652.5 rial11:41:46
5,652.75 rial11:41:36
5,653 rial11:41:31
5,653.75 rial11:41:27
5,654 rial11:41:22
5,653.5 rial11:40:58
5,653 rial11:40:53
5,653.5 rial11:40:48
5,652.75 rial11:40:43
5,654 rial11:40:38
5,654.25 rial11:40:33
5,654 rial11:40:23
5,654.5 rial11:40:19
5,653 rial11:40:08
5,655.25 rial11:39:45
5,655 rial11:39:40
5,654.25 rial11:39:31
5,654.5 rial11:39:26
5,654.25 rial11:38:58
5,655.25 rial11:38:44
5,656 rial11:38:26
5,656.25 rial11:38:21
5,657 rial11:38:17
5,656.25 rial11:38:12
5,657 rial11:38:07
5,655.5 rial11:37:56
5,656 rial11:37:45
5,655.5 rial11:37:40
5,656 rial11:37:36
5,655.75 rial11:37:27
5,656.5 rial11:37:22
5,657.25 rial11:37:13
5,657.5 rial11:37:08
5,656.75 rial11:36:56
5,655.75 rial11:36:52
5,656.25 rial11:36:42
5,656.5 rial11:36:37
5,657 rial11:36:28
5,656.75 rial11:36:23
5,657.25 rial11:36:18
5,658 rial11:36:13
5,658.5 rial11:35:36
5,658.25 rial11:35:31
5,659.25 rial11:35:26
5,659 rial11:35:16
5,659.25 rial11:35:10
5,658.25 rial11:34:56
5,657.5 rial11:34:52
5,657.25 rial11:34:47
5,658.25 rial11:34:32
5,659.75 rial11:34:28
5,658 rial11:34:18
5,656.25 rial11:34:14
5,657.75 rial11:33:52
5,659.5 rial11:33:48
5,660.25 rial11:33:42
5,661.25 rial11:33:23
5,660.25 rial11:33:18
5,659.25 rial11:33:07
5,659.5 rial11:32:51
5,658.5 rial11:32:40
5,658.25 rial11:32:35
5,658.5 rial11:32:25
5,658.25 rial11:32:20
5,658 rial11:32:07
5,659 rial11:31:54
5,658.5 rial11:31:49
5,659 rial11:31:44
5,658.5 rial11:31:38
5,659 rial11:31:28
5,658.75 rial11:31:22
5,660.5 rial11:31:16
5,661.25 rial11:31:09
5,661.75 rial11:30:52
5,659.75 rial11:30:39
5,660.75 rial11:30:33
5,662.75 rial11:30:28
5,667.25 rial11:30:22
5,670.25 rial11:30:16
5,667.25 rial11:29:52
5,668 rial11:29:48
5,667.5 rial11:29:43
5,667.25 rial11:29:34
5,666.25 rial11:29:26
5,668 rial11:29:17
5,667 rial11:29:12
5,668 rial11:28:52
5,668.25 rial11:28:35
5,669.25 rial11:28:31
5,668.75 rial11:28:12
5,668.25 rial11:27:34
5,668 rial11:27:29
5,668.75 rial11:27:24
5,667.5 rial11:27:20
5,667.75 rial11:27:16
5,667.25 rial11:26:59
5,667 rial11:26:54
5,667.25 rial11:26:46
5,666.75 rial11:26:41
5,667 rial11:26:37
5,666.5 rial11:26:32
5,666.75 rial11:26:23
5,666.5 rial11:26:17
5,667 rial11:26:12
5,667.25 rial11:26:06
5,667 rial11:25:24
5,668 rial11:25:11
5,668.5 rial11:25:06
5,667.5 rial11:24:49
5,667.25 rial11:24:44
5,667 rial11:24:40
5,667.25 rial11:24:31
5,667 rial11:24:27
5,666.25 rial11:24:07
5,668 rial11:23:49
5,669.5 rial11:23:41
5,669.75 rial11:23:34
5,669.5 rial11:23:30
5,668.5 rial11:23:15
5,668.25 rial11:23:11
5,668.5 rial11:23:06
5,668.25 rial11:22:34
5,668 rial11:22:30
5,668.75 rial11:22:26
5,669.5 rial11:22:22
5,670.5 rial11:22:15
5,670.75 rial11:22:11
5,671 rial11:22:06
5,670.75 rial11:21:46
5,671.25 rial11:21:35
5,671 rial11:21:28
5,671.25 rial11:21:17
5,671 rial11:21:12
5,672.25 rial11:20:49
5,672.5 rial11:20:45
5,672.25 rial11:20:42
5,673.25 rial11:20:34
5,674 rial11:20:16
5,673.75 rial11:20:11
5,674.25 rial11:20:07
5,675 rial11:19:51
5,675.25 rial11:19:47
5,675.75 rial11:19:43
5,673.75 rial11:19:39
5,674.25 rial11:19:36
5,673.75 rial11:19:32
5,674 rial11:19:28
5,673.75 rial11:19:24
5,672.75 rial11:19:17
5,672.25 rial11:19:13
5,671.5 rial11:19:10
5,671.75 rial11:19:06
5,670.75 rial11:18:53
5,670 rial11:18:45
5,669.75 rial11:18:31
5,671 rial11:18:23
5,672.5 rial11:18:14
5,672.75 rial11:18:06
5,673.5 rial11:17:45
5,674.25 rial11:17:42
5,673.75 rial11:17:31
5,673.5 rial11:17:24
5,673.75 rial11:17:20
5,673.25 rial11:17:09
5,672.25 rial11:17:05
5,673.25 rial11:16:55
5,673 rial11:16:40
5,672.25 rial11:16:37
5,673.25 rial11:16:33
5,673.75 rial11:16:30
5,674 rial11:16:22
5,674.75 rial11:16:18
5,674.25 rial11:15:51
5,674 rial11:15:44
5,674.5 rial11:15:25
5,675.25 rial11:15:21
5,675 rial11:14:58
5,674 rial11:14:51
5,674.5 rial11:14:43
5,675 rial11:14:39
5,673 rial11:14:36
5,672.25 rial11:14:28
5,672.75 rial11:14:21
5,673 rial11:13:43
5,672.25 rial11:13:36
5,673.25 rial11:13:29
5,673.5 rial11:13:25
5,674 rial11:13:10
5,674.25 rial11:13:07
5,673.75 rial11:12:43
5,674.25 rial11:12:40
5,674 rial11:12:32
5,672.75 rial11:12:29
5,672.5 rial11:12:25
5,671.75 rial11:12:22
5,672 rial11:12:18
5,671.5 rial11:12:06
5,672.5 rial11:11:48
5,673.25 rial11:11:41
5,673.5 rial11:11:38
5,673.75 rial11:11:27
5,674 rial11:11:23
5,674.25 rial11:11:12
5,674 rial11:11:07
5,674.25 rial11:10:58
5,674 rial11:10:53
5,675 rial11:10:46
5,675.5 rial11:10:42
5,675.75 rial11:10:31
5,675 rial11:10:16
5,675.25 rial11:10:11
5,674.75 rial11:10:06
5,673.5 rial11:09:46
5,673.75 rial11:09:39
5,674.5 rial11:09:35
5,674.75 rial11:09:28
5,674 rial11:09:21
5,674.5 rial11:09:13
5,674.25 rial11:09:10
5,673.75 rial11:08:57
5,673.5 rial11:08:46
5,674.5 rial11:08:43
5,673.75 rial11:08:39
5,673.5 rial11:08:35
5,674 rial11:08:18
5,674.5 rial11:08:11
5,674.25 rial11:08:06
5,674 rial11:07:43
5,674.25 rial11:07:36
5,674 rial11:07:33
5,674.25 rial11:07:18
5,674.75 rial11:07:15
5,675 rial11:07:06
5,675.25 rial11:06:52
5,675 rial11:06:49
5,674 rial11:06:46
5,674.5 rial11:06:42
5,673.5 rial11:06:35
5,674.75 rial11:06:28
5,675 rial11:06:21
5,675.25 rial11:06:17
5,675 rial11:06:14
5,674.75 rial11:06:10
5,675 rial11:06:05
5,674.25 rial11:05:34
5,675.25 rial11:05:30
5,674.5 rial11:05:26
5,674.75 rial11:05:23
5,674.5 rial11:05:11
5,674.75 rial11:05:07
5,674.25 rial11:04:59
5,674 rial11:04:55
5,674.75 rial11:04:26
5,675.5 rial11:04:23
5,674 rial11:04:19
5,674.25 rial11:04:15
5,673.5 rial11:04:11
5,673.25 rial11:03:51
5,672.5 rial11:03:47
5,671.5 rial11:03:43
5,672.25 rial11:03:35
5,671.25 rial11:03:27
5,670.5 rial11:03:15
5,669.5 rial11:03:11
5,670 rial11:03:06
5,670.5 rial11:02:53
5,669.75 rial11:02:45
5,669.5 rial11:02:42
5,669.75 rial11:02:34
5,669.25 rial11:02:30
5,669.75 rial11:02:27
5,670.25 rial11:02:23
5,670 rial11:02:19
5,670.75 rial11:02:11
5,671.25 rial11:02:06
5,670.75 rial11:01:45
5,671.25 rial11:01:17
5,670.75 rial11:01:07
5,671.25 rial11:00:54
5,671.75 rial11:00:39
5,671 rial11:00:34
5,671.25 rial11:00:29
5,669.25 rial11:00:19
5,667.5 rial11:00:13
5,667.75 rial10:59:51
5,665.75 rial10:59:47
5,666.25 rial10:59:43
5,664.75 rial10:59:40
5,665 rial10:59:33
5,666.75 rial10:59:29
5,667.5 rial10:59:26
5,668 rial10:59:22
5,667.25 rial10:59:19
5,668 rial10:59:15
5,668.25 rial10:59:11
5,670.25 rial10:58:49
5,670.75 rial10:58:45
5,670.25 rial10:58:41
5,670.75 rial10:58:38
5,670.25 rial10:58:34
5,672 rial10:58:31
5,672.25 rial10:58:17
5,673.25 rial10:58:10
5,673 rial10:58:06
5,673.75 rial10:57:50
5,674 rial10:57:47
5,673.75 rial10:57:39
5,674 rial10:57:32
5,674.25 rial10:57:28
5,673.75 rial10:57:25
5,675.75 rial10:57:21
5,675.5 rial10:57:18
5,673.75 rial10:57:10
5,674 rial10:56:54
5,674.5 rial10:56:51
5,674 rial10:56:22
5,673.5 rial10:56:19
5,674 rial10:56:15
5,673.25 rial10:56:11
5,673.5 rial10:56:06
5,673.75 rial10:55:22
5,673.25 rial10:55:18
5,673 rial10:55:14
5,673.75 rial10:55:06
5,673.5 rial10:54:54
5,673.75 rial10:54:37
5,673.5 rial10:54:34
5,672.75 rial10:54:30
5,673.75 rial10:54:27
5,672.5 rial10:54:23
5,672.75 rial10:54:16
5,672.5 rial10:54:12
5,672.75 rial10:53:49
5,672.25 rial10:53:46
5,672 rial10:53:31
5,671.75 rial10:53:10
5,671.5 rial10:53:06
5,671.75 rial10:52:50
5,672 rial10:52:46
5,671.75 rial10:52:43
5,672.75 rial10:52:39
5,673.5 rial10:52:29
5,673.75 rial10:52:25
5,673 rial10:52:21
5,673.25 rial10:52:18
5,673.75 rial10:52:11
5,673.5 rial10:52:06
5,672.75 rial10:51:50
5,673 rial10:51:46
5,673.25 rial10:51:42
5,672.75 rial10:51:38
5,673 rial10:51:32
5,672.75 rial10:51:25
5,673 rial10:51:21
5,673.5 rial10:51:18
5,672.75 rial10:51:14
5,673 rial10:51:11
5,672.75 rial10:50:58
5,673.75 rial10:50:54
5,673.5 rial10:50:51
5,672.5 rial10:50:43
5,672.25 rial10:50:39
5,672.75 rial10:50:32
5,672.5 rial10:50:20
5,671.75 rial10:50:16
5,672 rial10:50:11
5,671.75 rial10:50:06
5,672.75 rial10:49:49
5,673.75 rial10:49:42
5,674.25 rial10:49:38
5,673.75 rial10:49:28
5,674.5 rial10:49:25
5,674.25 rial10:49:15
5,673.75 rial10:49:06
5,674.5 rial10:48:58
5,673.5 rial10:48:55
5,673 rial10:48:51
5,672 rial10:48:44
5,670.75 rial10:48:41
5,670.25 rial10:48:30
5,669.75 rial10:48:27
5,669.5 rial10:48:20
5,669.75 rial10:48:13
5,669.5 rial10:48:09
5,668.75 rial10:48:05
5,667.75 rial10:47:48
5,667.5 rial10:47:44
5,667.75 rial10:47:33
5,667.5 rial10:47:30
5,668.5 rial10:47:23
5,668.75 rial10:47:12
5,668.5 rial10:47:09
5,668.25 rial10:47:05
5,668.5 rial10:46:52
5,669.5 rial10:46:49
5,669.25 rial10:46:34
5,669.75 rial10:46:31
5,669.5 rial10:46:21
5,669.75 rial10:46:13
5,670 rial10:46:10
5,669.75 rial10:45:46
5,669 rial10:45:35
5,668.75 rial10:45:21
5,668.5 rial10:45:18
5,669 rial10:45:14
5,668.25 rial10:45:09
5,666.5 rial10:45:06
5,667.25 rial10:44:55
5,667.5 rial10:44:52
5,668.25 rial10:44:45
5,669.25 rial10:44:38
5,668.75 rial10:44:32
5,669.25 rial10:44:25
5,668.5 rial10:44:21
5,668.75 rial10:44:17
5,667.25 rial10:43:50
5,666 rial10:43:35
5,666.25 rial10:43:32
5,668.5 rial10:43:13
5,668.25 rial10:43:10
5,668.75 rial10:43:05
5,668.5 rial10:42:43
5,667.25 rial10:42:39
5,664.75 rial10:42:35
5,665 rial10:42:28
5,664.75 rial10:42:10
5,665.75 rial10:42:06
5,666.75 rial10:41:48
5,666.5 rial10:41:40
5,666.75 rial10:41:37
5,666.5 rial10:41:26
5,666.75 rial10:41:23
5,665.25 rial10:41:07
5,666 rial10:40:47
5,666.75 rial10:40:40
5,667 rial10:40:36
5,665.75 rial10:40:30
5,664.5 rial10:40:11
5,666.5 rial10:40:07
5,666 rial10:39:55
5,665.75 rial10:39:37
5,665 rial10:39:34
5,665.5 rial10:39:30
5,664 rial10:39:13
5,663.75 rial10:39:10
5,664 rial10:38:50
5,663 rial10:38:33
5,664 rial10:38:19
5,664.75 rial10:38:09
5,666.75 rial10:37:51
5,665.75 rial10:37:28
5,665.5 rial10:37:21
5,665.75 rial10:37:10
5,665 rial10:37:06
5,664.75 rial10:36:55
5,665.5 rial10:36:51
5,665 rial10:36:45
5,664.75 rial10:36:41
5,665.75 rial10:36:35
5,666 rial10:36:21
5,666.5 rial10:36:14
5,667 rial10:36:11
5,666.5 rial10:35:10
5,667.25 rial10:35:06
5,667.5 rial10:34:56
5,668.25 rial10:34:47
5,669 rial10:34:44
5,669.25 rial10:34:34
5,669.5 rial10:34:24
5,668.5 rial10:34:17
5,668 rial10:34:05
5,666.75 rial10:33:16
5,667 rial10:33:13
5,666.5 rial10:33:05
5,666.75 rial10:32:58
5,666.5 rial10:32:51
5,666 rial10:32:36
5,666.5 rial10:32:30
5,665.75 rial10:32:17
5,665.5 rial10:32:11
5,667.75 rial10:31:48
5,668 rial10:31:41
5,667.75 rial10:31:37
5,669.25 rial10:31:34
5,667.5 rial10:31:28
5,669.75 rial10:31:24
5,670.75 rial10:31:15
5,669.75 rial10:31:10
5,669 rial10:31:06
5,667 rial10:30:58
5,666.75 rial10:30:55
5,666 rial10:30:45
5,666.75 rial10:30:42
5,667 rial10:30:38
5,670.75 rial10:30:30
5,669 rial10:30:26
5,670 rial10:30:22
5,667.75 rial10:30:18
5,666 rial10:30:13
5,663.25 rial10:30:08
5,661.75 rial10:29:50
5,662.75 rial10:29:40
5,663.5 rial10:29:36
5,663.25 rial10:29:33
5,662.25 rial10:29:26
5,661.5 rial10:29:16
5,662 rial10:29:13
5,662.25 rial10:29:05
5,663.5 rial10:28:46
5,662.5 rial10:28:33
5,662.25 rial10:28:30
5,662 rial10:28:23
5,661.75 rial10:28:20
5,661.5 rial10:28:17
5,661.75 rial10:28:14
5,662.5 rial10:28:06
5,662 rial10:27:52
5,663.25 rial10:27:41
5,664.25 rial10:27:38
5,663.5 rial10:27:27
5,664 rial10:27:05
5,663.5 rial10:26:57
5,663.25 rial10:26:50
5,662.75 rial10:26:42
5,663.25 rial10:26:38
5,662.75 rial10:26:29
5,663.5 rial10:26:19
5,663 rial10:26:16
5,663.5 rial10:26:05
5,663.75 rial10:25:49
5,663.5 rial10:25:33
5,663.25 rial10:25:30
5,663.5 rial10:25:26
5,663.75 rial10:25:23
5,664.5 rial10:25:20
5,662.5 rial10:25:13
5,663.25 rial10:25:10
5,662.25 rial10:25:06
5,661.5 rial10:24:58
5,661 rial10:24:54
5,661.5 rial10:24:51
5,661.25 rial10:24:44
5,661.75 rial10:24:41
5,661.25 rial10:24:38
5,661.5 rial10:24:35
5,661.25 rial10:24:22
5,661.75 rial10:24:18
5,662.5 rial10:24:15
5,662 rial10:24:11
5,662.5 rial10:24:08
5,661.75 rial10:23:42
5,660.75 rial10:23:39
5,661 rial10:23:35
5,660.75 rial10:23:32
5,660.5 rial10:23:26
5,661 rial10:23:22
5,661.75 rial10:23:16
5,662 rial10:23:09
5,661.75 rial10:22:58
5,662 rial10:22:55
5,662.5 rial10:22:48
5,662.75 rial10:22:42
5,662.5 rial10:22:38
5,662.25 rial10:22:35
5,662 rial10:22:32
5,662.5 rial10:22:25
5,663.75 rial10:22:22
5,664 rial10:22:19
5,664.25 rial10:22:09
5,663.25 rial10:21:40
5,664 rial10:21:27
5,663.25 rial10:21:17
5,663 rial10:21:06
5,664.25 rial10:20:57
5,664 rial10:20:51
5,663.5 rial10:20:47
5,663.75 rial10:20:31
5,664 rial10:20:09
5,663 rial10:20:06
5,664 rial10:19:45
5,663.75 rial10:19:41
5,664.5 rial10:19:24
5,665 rial10:19:08
5,664.5 rial10:18:28
5,664.25 rial10:18:25
5,664.5 rial10:18:05
5,664.75 rial10:17:35
5,665.5 rial10:17:28
5,665.75 rial10:17:19
5,666.5 rial10:17:05
5,665.5 rial10:16:55
5,664.5 rial10:16:45
5,664.25 rial10:16:36
5,664 rial10:16:29
5,664.25 rial10:16:22
5,665 rial10:16:09
5,664.75 rial10:16:05
5,664.25 rial10:15:51
5,664.5 rial10:15:45
5,664.75 rial10:15:41
5,665 rial10:15:35
5,664.75 rial10:15:29
5,664.5 rial10:15:16
5,664.25 rial10:15:06
5,665.25 rial10:14:45
5,665.5 rial10:14:42
5,664.75 rial10:14:10
5,663.75 rial10:13:48
5,664.5 rial10:13:45
5,664.75 rial10:13:42
5,664.25 rial10:13:29
5,664.75 rial10:12:49
5,666 rial10:12:46
5,665.5 rial10:12:42
5,666.5 rial10:12:30
5,665.75 rial10:12:26
5,666.75 rial10:12:10
5,665.25 rial10:11:32
5,665 rial10:11:29
5,665.5 rial10:11:09
5,665.25 rial10:10:45
5,664.75 rial10:10:39
5,664.5 rial10:10:29
5,664.75 rial10:10:22
5,665 rial10:10:18
5,664.75 rial10:10:15
5,665 rial10:10:11
5,665.5 rial10:09:48
5,665.75 rial10:09:42
5,665.25 rial10:09:38
5,665 rial10:09:35
5,665.25 rial10:09:29
5,664.75 rial10:08:46
5,665.25 rial10:08:43
5,665 rial10:08:36
5,664.75 rial10:08:26
5,665.75 rial10:08:13
5,666.5 rial10:07:43
5,665.75 rial10:07:30
5,663.75 rial10:07:09
5,664.5 rial10:07:05
5,665.25 rial10:06:52
5,665.75 rial10:06:30
5,665.25 rial10:06:26
5,665.5 rial10:06:20
5,667 rial10:05:40
5,667.5 rial10:05:37
5,668 rial10:05:34
5,667.5 rial10:05:28
5,667.25 rial10:05:24
5,667.5 rial10:05:21
5,668 rial10:05:18
5,668.5 rial10:04:50
5,668 rial10:04:40
5,668.75 rial10:04:36
5,669 rial10:04:30
5,668.75 rial10:04:13
5,669 rial10:04:06
5,668 rial10:03:49
5,667.75 rial10:03:20
5,668 rial10:03:14
5,667.75 rial10:03:10
5,667.5 rial10:03:06
5,667.75 rial10:02:54
5,668 rial10:02:51
5,668.75 rial10:02:45
5,668.5 rial10:02:38
5,668.75 rial10:02:35
5,669 rial10:02:31
5,669.25 rial10:02:25
5,669.75 rial10:02:17
5,669.5 rial10:02:14
5,669.25 rial10:02:10
5,668.5 rial10:01:51
5,667.75 rial10:01:44
5,668.75 rial10:01:38
5,668.5 rial10:01:25
5,668 rial10:01:18
5,668.5 rial10:00:55
5,668 rial10:00:51
5,668.5 rial10:00:47
5,668 rial10:00:34
5,667.5 rial10:00:29
5,668 rial10:00:25
5,668.5 rial10:00:18
5,668.75 rial10:00:13
5,668.5 rial9:59:45
5,667.25 rial9:59:35
5,667 rial9:58:50
5,668.5 rial9:58:38
5,668.25 rial9:58:28
5,668.5 rial9:58:15
5,668.75 rial9:58:05
5,668.25 rial9:57:48
5,668.5 rial9:57:35
5,668.75 rial9:57:32
5,668.5 rial9:57:22
5,668.75 rial9:57:13
5,669 rial9:57:06
5,668.5 rial9:56:48
5,669 rial9:56:20
5,668.5 rial9:56:16
5,667.75 rial9:56:13
5,667.25 rial9:56:09
5,667.5 rial9:55:45
5,667.75 rial9:55:29
5,668.5 rial9:55:26
5,668.75 rial9:55:23
5,668.5 rial9:55:13
5,668 rial9:55:06
5,667.25 rial9:54:54
5,667.5 rial9:54:51
5,667.25 rial9:54:42
5,667.5 rial9:54:32
5,667 rial9:54:29
5,667.75 rial9:54:26
5,668.25 rial9:54:13
5,668 rial9:54:10
5,667.5 rial9:54:06
5,668 rial9:53:49
5,668.25 rial9:53:42
5,668.5 rial9:53:39
5,669.25 rial9:52:55
5,669.75 rial9:52:45
5,669.5 rial9:52:42
5,669.75 rial9:52:25
5,669.25 rial9:51:45
5,669 rial9:51:35
5,669.5 rial9:51:32
5,670 rial9:51:28
5,669.75 rial9:51:25
5,670.25 rial9:51:22
5,670.5 rial9:51:09
5,670.25 rial9:50:53
5,669.75 rial9:50:43
5,670 rial9:50:37
5,669.75 rial9:50:33
5,670 rial9:50:17
5,670.25 rial9:50:14
5,669.75 rial9:50:10
5,670 rial9:50:06
5,670.75 rial9:49:48
5,670 rial9:49:45
5,669.75 rial9:49:42
5,669.25 rial9:49:32
5,668 rial9:49:29
5,667.5 rial9:49:23
5,667.25 rial9:49:09
5,667 rial9:49:05
5,666.5 rial9:48:53
5,667.25 rial9:48:41
5,667.5 rial9:48:31
5,667.25 rial9:48:28
5,667 rial9:48:25
5,666.5 rial9:48:22
5,665.75 rial9:48:12
5,665.5 rial9:48:09
5,665.25 rial9:47:42
5,666.5 rial9:47:35
5,666 rial9:47:32
5,666.75 rial9:47:29
5,667 rial9:47:13
5,666.5 rial9:47:10
5,667 rial9:46:51
5,667.5 rial9:46:29
5,668.25 rial9:46:16
5,667.5 rial9:45:48
5,668.5 rial9:45:45
5,669.5 rial9:44:42
5,668.75 rial9:44:39
5,669 rial9:44:32
5,668.5 rial9:44:26
5,669.25 rial9:44:16
5,669.5 rial9:44:12
5,669 rial9:43:40
5,669.25 rial9:43:37
5,669.5 rial9:43:34
5,669.25 rial9:43:24
5,669 rial9:42:51
5,669.75 rial9:42:44
5,669.5 rial9:42:41
5,669.25 rial9:41:42
5,668.5 rial9:41:28
5,668.25 rial9:40:46
5,668.5 rial9:40:43
5,669 rial9:40:33
5,668.25 rial9:40:17
5,667.25 rial9:40:10
5,667 rial9:39:44
5,667.25 rial9:39:41
5,667.75 rial9:39:32
5,668.25 rial9:39:29
5,668 rial9:39:22
5,667.75 rial9:38:29
5,668 rial9:38:26
5,667.75 rial9:38:16
5,668.5 rial9:38:13
5,668 rial9:37:34
5,669 rial9:37:31
5,669.25 rial9:37:22
5,668.75 rial9:37:18
5,669.25 rial9:37:15
5,669 rial9:37:09
5,668.5 rial9:37:05
5,669 rial9:36:54
5,668.25 rial9:36:51
5,669 rial9:36:38
5,669.25 rial9:36:25
5,668.5 rial9:36:15
5,670.5 rial9:36:09
5,670 rial9:36:06
5,670.75 rial9:35:47
5,671 rial9:35:41
5,671.25 rial9:35:32
5,670.75 rial9:35:16
5,670.5 rial9:35:13
5,670.75 rial9:35:09
5,670.5 rial9:35:05
5,671.25 rial9:34:56
5,672 rial9:34:37
5,671.75 rial9:34:31
5,671 rial9:34:09
5,671.25 rial9:34:05
5,671 rial9:33:51
5,671.25 rial9:33:42
5,670.5 rial9:33:38
5,670 rial9:33:35
5,669.5 rial9:33:28
5,669.25 rial9:32:33
5,668.25 rial9:32:29
5,669.25 rial9:32:17
5,668.25 rial9:32:13
5,668.5 rial9:32:10
5,669.5 rial9:31:42
5,671 rial9:31:29
5,671.25 rial9:31:26
5,672.5 rial9:31:06
5,672 rial9:30:58
5,671.5 rial9:30:44
5,670.25 rial9:30:37
5,670.75 rial9:30:33
5,671 rial9:30:26
5,670.5 rial9:30:22
5,670.75 rial9:30:17
5,671.25 rial9:29:51
5,671 rial9:29:41
5,671.25 rial9:29:29
5,671.75 rial9:29:26
5,672 rial9:29:22
5,671.5 rial9:29:13
5,671.75 rial9:29:09
5,672.5 rial9:28:57
5,672.25 rial9:28:54
5,671.75 rial9:28:26
5,671 rial9:28:16
5,670.5 rial9:28:05
5,670.75 rial9:27:48
5,671 rial9:27:36
5,671.25 rial9:27:33
5,671.5 rial9:27:30
5,671.75 rial9:27:24
5,672 rial9:27:20
5,671.75 rial9:27:17
5,672.25 rial9:26:49
5,672 rial9:26:43
5,671.75 rial9:26:40
5,672.25 rial9:26:37
5,672.5 rial9:26:34
5,672.25 rial9:26:24
5,673.5 rial9:26:18
5,674 rial9:26:08
5,673.25 rial9:26:05
5,674.25 rial9:25:22
5,674.75 rial9:24:44
5,674.5 rial9:24:41
5,674.75 rial9:24:38
5,674.25 rial9:24:34
5,674 rial9:24:31
5,674.25 rial9:24:25
5,674 rial9:24:22
5,674.25 rial9:24:19
5,675 rial9:22:56
5,674.5 rial9:22:53
5,674.25 rial9:22:44
5,675.25 rial9:22:26
5,673.75 rial9:22:08
5,673.5 rial9:21:44
5,673.75 rial9:21:28
5,673.5 rial9:21:13
5,673.75 rial9:20:48
5,674 rial9:20:45
5,673.5 rial9:20:41
5,673 rial9:20:32
5,672.75 rial9:20:20
5,672.25 rial9:20:13
5,672.5 rial9:19:40
5,672.25 rial9:19:37
5,672.5 rial9:19:31
5,672 rial9:19:21
5,672.25 rial9:19:18
5,671.75 rial9:19:15
5,671.25 rial9:19:06
5,671 rial9:18:57
5,671.25 rial9:18:54
5,670.75 rial9:18:39
5,671 rial9:18:35
5,670.75 rial9:18:32
5,671 rial9:17:23
5,670.75 rial9:17:15
5,670 rial9:16:57
5,669.75 rial9:16:54
5,669.25 rial9:16:51
5,668.75 rial9:16:45
5,668.5 rial9:16:42
5,668.25 rial9:15:39
5,667.75 rial9:15:29
5,668 rial9:15:26
5,667.5 rial9:14:50
5,667.25 rial9:14:44
5,666.75 rial9:14:41
5,667 rial9:14:38
5,667.75 rial9:14:05
5,668.75 rial9:13:49
5,668.25 rial9:13:44
5,668.75 rial9:13:28
5,668.25 rial9:13:25
5,668.75 rial9:13:22
5,669 rial9:13:15
5,669.25 rial9:13:09
5,669.5 rial9:12:55
5,669.25 rial9:12:39
5,668.75 rial9:12:36
5,669.25 rial9:12:33
5,669.75 rial9:12:27
5,669.5 rial9:12:24
5,669.75 rial9:12:21
5,669.5 rial9:12:18
5,670 rial9:12:12
5,669.5 rial9:12:08
5,670.25 rial9:12:05
5,670.5 rial9:11:37
5,669.75 rial9:11:34
5,669.5 rial9:11:22
5,669 rial9:11:19
5,668.75 rial9:11:12
5,669.5 rial9:11:05
5,669.75 rial9:10:41
5,670.25 rial9:10:38
5,670.5 rial9:10:29
5,671.5 rial9:10:26
5,670.5 rial9:10:23
5,670.25 rial9:09:42
5,670.5 rial9:09:34
5,670.25 rial9:09:28
5,669.75 rial9:09:24
5,670 rial9:09:21
5,670.25 rial9:09:12
5,670.75 rial9:08:57
5,670.25 rial9:08:48
5,669.75 rial9:08:27
5,670.25 rial9:08:21
5,669.5 rial9:08:15
5,669.75 rial9:08:08
5,669.5 rial9:08:05
5,669.75 rial9:07:41
5,669.5 rial9:07:37
5,669.75 rial9:07:31
5,670.5 rial9:07:28
5,669.75 rial9:07:09
5,669.25 rial9:06:56
5,669 rial9:06:43
5,670.5 rial9:06:31
5,669.5 rial9:06:10
5,669.75 rial9:05:28
5,670 rial9:05:25
5,670.25 rial9:05:22
5,671 rial9:05:16
5,669.75 rial9:05:09
5,669.5 rial9:05:05
5,669.75 rial9:04:49
5,669.5 rial9:04:46
5,669.75 rial9:04:37
5,670.75 rial9:04:34
5,670.5 rial9:04:28
5,670.25 rial9:04:25
5,670 rial9:04:12
5,671 rial9:04:09
5,670.75 rial9:04:05
5,670.25 rial9:03:49
5,669.75 rial9:03:24
5,670.5 rial9:03:21
5,669.75 rial9:03:09
5,670 rial9:03:05
5,669.75 rial9:02:44
5,670 rial9:02:41
5,670.25 rial9:02:37
5,670 rial9:02:31
5,669.75 rial9:02:29
5,669 rial9:02:19
5,668.25 rial9:02:17
5,668.5 rial9:02:13
5,669.75 rial9:02:09
5,670 rial9:02:05
5,669.75 rial9:01:49
5,670.25 rial9:01:43
5,669.75 rial9:01:34
5,670 rial9:01:21
5,670.25 rial9:01:18
5,671 rial9:01:14
5,669.75 rial9:01:07
5,671.5 rial9:00:53
5,671.75 rial9:00:50
5,670.5 rial9:00:46
5,670.75 rial9:00:39
5,670.5 rial9:00:31
5,670.75 rial9:00:27
5,671 rial9:00:23
5,671.75 rial9:00:19
5,670.25 rial9:00:14
5,669.75 rial9:00:08
5,670.75 rial8:59:50
5,671 rial8:59:44
5,670.75 rial8:59:23
5,669.75 rial8:58:47
5,670.5 rial8:58:41
5,670.75 rial8:58:23
5,670.5 rial8:58:11
5,670.25 rial8:58:04
5,670.5 rial8:57:47
5,671.5 rial8:57:41
5,670.25 rial8:57:35
5,669.25 rial8:57:29
5,669 rial8:56:45
5,669.25 rial8:56:39
5,669 rial8:56:33
5,668.25 rial8:55:43
5,668 rial8:55:32
5,668.25 rial8:55:29
5,668 rial8:55:23
5,668.25 rial8:55:08
5,669.25 rial8:54:57
5,669 rial8:54:48
5,669.5 rial8:54:39
5,669.75 rial8:54:36
5,670 rial8:54:12
5,669.75 rial8:54:09
5,670.25 rial8:54:05
5,670 rial8:53:51
5,669.5 rial8:53:24
5,669.25 rial8:53:21
5,669.5 rial8:53:18
5,669.25 rial8:53:12
5,669.75 rial8:53:09
5,669.5 rial8:52:50
5,669.75 rial8:52:47
5,669.5 rial8:52:41
5,669.75 rial8:52:38
5,669.5 rial8:52:32
5,670 rial8:52:26
5,669.75 rial8:52:11
5,670.25 rial8:52:08
5,669.5 rial8:51:32
5,669.25 rial8:51:12
5,669 rial8:50:14
5,668.25 rial8:49:21
5,668.5 rial8:49:05
5,668.25 rial8:48:35
5,667.75 rial8:48:20
5,668.25 rial8:48:11
5,667.75 rial8:48:04
5,667.5 rial8:47:39
5,667.75 rial8:47:30
5,667.5 rial8:47:21
5,667.75 rial8:47:12
5,668 rial8:46:41
5,668.25 rial8:46:32
5,668.5 rial8:46:30
5,667.75 rial8:46:24
5,668 rial8:46:21
5,667.75 rial8:46:15
5,667.5 rial8:46:05
5,668.25 rial8:45:49
5,669.5 rial8:45:40
5,669 rial8:45:34
5,669.5 rial8:45:31
5,669 rial8:45:21
5,668.25 rial8:44:18
5,669 rial8:44:15
5,669.25 rial8:44:05
5,669.5 rial8:43:41
5,669.25 rial8:43:32
5,669 rial8:43:29
5,668.75 rial8:43:21
5,668 rial8:43:18
5,667.75 rial8:43:14
5,667.5 rial8:43:08
5,670.75 rial8:42:57
5,671.5 rial8:42:46
5,671.25 rial8:42:37
5,670.75 rial8:42:18
5,671.25 rial8:42:15
5,671.5 rial8:42:05
5,672.75 rial8:41:41
5,673.75 rial8:41:38
5,673.5 rial8:41:33
5,673.75 rial8:41:30
5,671.5 rial8:41:24
5,671.75 rial8:41:21
5,671.5 rial8:41:18
5,672.25 rial8:41:05
5,671.5 rial8:40:53
5,671.75 rial8:40:50
5,672.5 rial8:40:47
5,672.75 rial8:40:41
5,672.5 rial8:40:38
5,672.75 rial8:40:35
5,673.25 rial8:40:31
5,673.5 rial8:40:22
5,673.75 rial8:40:16
5,673.5 rial8:40:13
5,672.25 rial8:40:09
5,670.25 rial8:39:37
5,670.5 rial8:39:31
5,670.25 rial8:39:17
5,670.75 rial8:39:14
5,671 rial8:39:08
5,670.75 rial8:39:05
5,671 rial8:38:57
5,670.5 rial8:38:53
5,670.25 rial8:38:50
5,671 rial8:38:41
5,670.25 rial8:37:51
5,670 rial8:37:45
5,669.5 rial8:37:42
5,669.25 rial8:37:39
5,669.75 rial8:37:33
5,669.25 rial8:37:24
5,669 rial8:37:21
5,668.25 rial8:37:12
5,668 rial8:36:54
5,668.25 rial8:36:49
5,668 rial8:36:46
5,668.25 rial8:36:19
5,667.5 rial8:36:16
5,667 rial8:36:09
5,668 rial8:35:40
5,667 rial8:35:26
5,668 rial8:35:06
5,667.5 rial8:34:57
5,667 rial8:34:54
5,667.25 rial8:34:45
5,667.5 rial8:34:42
5,666.75 rial8:34:36
5,667.5 rial8:34:34
5,666.75 rial8:34:05
5,666.5 rial8:33:37
5,666.75 rial8:33:25
5,666.5 rial8:33:16
5,666.75 rial8:33:10
5,667.25 rial8:32:45
5,668 rial8:32:36
5,668.25 rial8:32:33
5,668.5 rial8:32:27
5,668.25 rial8:32:21
5,668.5 rial8:32:18
5,669.5 rial8:32:09
5,668.75 rial8:32:05
5,669.75 rial8:31:49
5,668.75 rial8:31:46
5,668.5 rial8:31:40
5,668.25 rial8:31:37
5,667.25 rial8:31:25
5,666.75 rial8:31:22
5,666.5 rial8:31:13
5,665.25 rial8:31:10
5,665.5 rial8:31:05
5,666 rial8:30:57
5,666.5 rial8:30:17
5,667 rial8:30:13
5,667.25 rial8:29:32
5,667 rial8:29:29
5,667.25 rial8:28:37
5,667 rial8:28:28
5,667.25 rial8:28:14
5,667.75 rial8:28:12
5,667.5 rial8:27:47
5,667 rial8:27:44
5,666.5 rial8:27:33
5,666.25 rial8:27:25
5,666 rial8:27:19
5,666.25 rial8:27:17
5,665.5 rial8:26:39
5,666 rial8:26:28
5,666.25 rial8:26:17
5,667.25 rial8:26:08
5,667.75 rial8:26:05
5,668.5 rial8:25:12
5,668.25 rial8:25:09
5,667.75 rial8:24:29
5,668.25 rial8:23:40
5,667.75 rial8:23:34
5,668.25 rial8:23:22
5,668 rial8:23:14
5,668.25 rial8:23:04
5,667.5 rial8:22:34
5,667.75 rial8:22:20
5,667.5 rial8:22:17
5,667.75 rial8:22:05
5,668 rial8:21:33
5,667.75 rial8:21:30
5,668 rial8:21:16
5,668.5 rial8:21:09
5,668.75 rial8:21:05
5,668.5 rial8:20:54
5,668.75 rial8:20:42
5,668.25 rial8:20:36
5,668.75 rial8:20:16
5,669 rial8:20:06
5,669.75 rial8:19:34
5,670 rial8:19:29
5,669.75 rial8:19:17
5,669.25 rial8:19:12
5,669 rial8:19:05
5,668.75 rial8:18:56
5,669 rial8:18:45
5,669.75 rial8:18:33
5,669.25 rial8:18:24
5,669 rial8:18:10
5,668.75 rial8:18:05
5,668.25 rial8:17:40
5,668 rial8:17:20
5,667.75 rial8:16:53
5,667.5 rial8:16:45
5,667 rial8:15:35
5,667.25 rial8:15:30
5,667.75 rial8:15:21
5,667 rial8:15:05
5,666.5 rial8:14:17
5,667.25 rial8:13:38
5,667 rial8:13:22
5,667.25 rial8:12:57
5,666.5 rial8:12:28
5,667.25 rial8:11:45
5,667.75 rial8:11:42
5,667.25 rial8:11:36
5,667 rial8:11:33
5,666.5 rial8:11:28
5,666.75 rial8:10:33
5,667.25 rial8:10:30
5,667.5 rial8:10:21
5,667.75 rial8:10:06
5,668 rial8:09:28
5,667.75 rial8:09:05
5,668.25 rial8:08:55
5,668.75 rial8:08:47
5,669 rial8:08:44
5,669.5 rial8:08:41
5,669.75 rial8:08:17
5,670 rial8:08:04
5,669.5 rial8:07:49
5,671 rial8:07:46
5,670.75 rial8:07:38
5,670.5 rial8:07:35
5,669.75 rial8:07:25
5,670.75 rial8:07:23
5,670.5 rial8:06:42
5,669.75 rial8:06:36
5,670.25 rial8:06:25
5,669.75 rial8:05:48
5,669.25 rial8:05:45
5,669.5 rial8:05:43
5,669.75 rial8:05:37
5,669.25 rial8:05:20
5,669 rial8:05:17
5,668.5 rial8:04:53
5,668.25 rial8:04:45
5,668.5 rial8:04:42
5,668 rial8:04:37
5,667.75 rial8:04:17
5,668 rial8:04:14
5,668.25 rial8:03:48
5,669 rial8:03:18
5,669.25 rial8:02:44
5,669.75 rial8:02:41
5,670 rial8:01:47
5,669.5 rial8:01:42
5,669.75 rial8:01:36
5,670.5 rial7:59:45
5,670.25 rial7:59:37
5,670.5 rial7:59:17
5,670.75 rial7:58:58
5,671.75 rial7:58:25
5,671.5 rial7:58:17
5,671.75 rial7:58:04
5,672.25 rial7:57:41
5,672 rial7:57:11
5,671.75 rial7:57:04
5,672 rial7:56:17
5,671.75 rial7:56:05
5,672.5 rial7:55:28
5,672.75 rial7:55:11
5,673.25 rial7:54:24
5,672.75 rial7:54:04
5,673.25 rial7:53:25
5,673.5 rial7:53:22
5,672.75 rial7:53:05
5,673.25 rial7:52:25
5,672.5 rial7:52:14
5,673.25 rial7:51:05
5,672.5 rial7:50:21
5,673.5 rial7:50:18
5,672.5 rial7:50:12
5,672.25 rial7:49:50
5,673.5 rial7:49:25
5,673.75 rial7:48:53
5,674.5 rial7:48:11
5,674.75 rial7:48:05
5,674.5 rial7:47:43
5,675.5 rial7:46:32
5,674.5 rial7:46:04
5,674.25 rial7:45:46
5,675 rial7:45:41
5,675.25 rial7:45:38
5,674.5 rial7:45:29
5,675.25 rial7:45:24
5,675.5 rial7:44:50
5,676 rial7:44:36
5,676.25 rial7:44:33
5,675.5 rial7:44:27
5,676 rial7:44:19
5,676.25 rial7:44:11
5,676.5 rial7:43:27
5,677 rial7:43:21
5,677.5 rial7:43:15
5,678.5 rial7:42:57
5,678.25 rial7:42:49
5,678.5 rial7:42:09
5,677.5 rial7:42:05
5,677.25 rial7:41:49
5,677.5 rial7:41:46
5,677 rial7:41:41
5,676.25 rial7:41:30
5,675.75 rial7:41:24
5,674.25 rial7:41:16
5,674.5 rial7:41:10
5,673.75 rial7:40:49
5,674 rial7:40:41
5,673.75 rial7:40:32
5,674 rial7:40:29
5,674.5 rial7:39:46
5,674 rial7:39:30
5,673.75 rial7:39:21
5,674 rial7:39:16
5,673.75 rial7:38:41
5,671.75 rial7:38:25
5,672 rial7:38:22
5,671.75 rial7:38:14
5,671.25 rial7:37:44
5,671.5 rial7:37:41
5,671.75 rial7:37:08
5,672 rial7:37:05
5,671.75 rial7:36:38
5,672 rial7:36:14
5,671.5 rial7:35:48
5,671.25 rial7:35:37
5,670.5 rial7:35:29
5,671.25 rial7:35:24
5,671.5 rial7:35:05
5,669.5 rial7:34:56
5,669.25 rial7:34:40
5,669.75 rial7:34:20
5,669.25 rial7:34:08
5,668.25 rial7:33:46
5,668 rial7:33:34
5,668.25 rial7:33:26
5,668.75 rial7:32:44
5,669 rial7:32:33
5,668 rial7:32:24
5,669 rial7:31:23
5,668.75 rial7:31:14
5,669 rial7:31:06
5,668.75 rial7:30:57
5,670 rial7:30:54
5,670.25 rial7:30:30
5,670.75 rial7:29:44
5,670.5 rial7:29:39
5,669.75 rial7:29:33
5,670.25 rial7:29:17
5,669.75 rial7:29:08
5,669.25 rial7:29:05
5,669 rial7:28:50
5,668.75 rial7:28:11
5,669 rial7:27:49
5,668.75 rial7:27:41
5,669 rial7:27:11
5,669.75 rial7:26:16
5,669.25 rial7:26:13
5,669 rial7:26:04
5,669.75 rial7:25:19
5,669.5 rial7:25:16
5,668.75 rial7:25:13
5,669.25 rial7:25:05
5,669.75 rial7:24:48
5,669 rial7:24:43
5,669.25 rial7:24:40
5,669.75 rial7:23:45
5,668.75 rial7:23:33
5,668.25 rial7:23:30
5,668.75 rial7:23:08
5,666.25 rial7:22:59
5,666.5 rial7:22:35
5,667 rial7:22:30
5,666 rial7:22:2