TGJU Helyi és globális piacok
Online fórum

نیکل

  • Utolsó12380
  • Magas12545
  • Alacsony12287.5
  • Maximális ingadozás22.5
  • Maximális ingadozás%0.18%
  • Nyitott12,470
  • Idő20:45:54
  • Tegnap12,487.5
  • Változás %0.87%
  • változás107.5

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
12,380 rial20:45:54
12,382.5 rial20:45:36
12,385 rial20:45:27
12,382.5 rial20:45:11
12,380 rial20:42:29
12,382.5 rial20:42:13
12,377.5 rial20:39:36
12,380 rial20:39:11
12,375 rial20:37:54
12,372.5 rial20:37:27
12,375 rial20:37:19
12,382.5 rial20:37:11
12,387.5 rial20:36:58
12,385 rial20:36:43
12,387.5 rial20:35:56
12,390 rial20:35:49
12,392.5 rial20:35:41
12,395 rial20:35:25
12,390 rial20:35:13
12,392.5 rial20:34:53
12,390 rial20:34:12
12,392.5 rial20:33:57
12,390 rial20:33:21
12,395 rial20:33:12
12,390 rial20:32:56
12,387.5 rial20:32:39
12,392.5 rial20:32:31
12,390 rial20:31:54
12,387.5 rial20:31:15
12,392.5 rial20:30:58
12,387.5 rial20:30:46
12,380 rial20:30:34
12,385 rial20:30:20
12,372.5 rial20:29:52
12,367.5 rial20:29:36
12,360 rial20:29:29
12,352.5 rial20:29:21
12,362.5 rial20:29:13
12,372.5 rial20:28:59
12,370 rial20:28:44
12,372.5 rial20:28:37
12,370 rial20:27:59
12,375 rial20:27:28
12,367.5 rial20:27:21
12,357.5 rial20:25:47
12,350 rial20:25:39
12,355 rial20:25:30
12,360 rial20:25:21
12,365 rial20:25:13
12,367.5 rial20:23:40
12,362.5 rial20:22:59
12,370 rial20:22:29
12,375 rial20:22:21
12,385 rial20:21:41
12,375 rial20:21:24
12,377.5 rial20:21:15
12,390 rial20:19:55
12,392.5 rial20:19:41
12,387.5 rial20:18:38
12,385 rial20:18:30
12,387.5 rial20:17:26
12,392.5 rial20:17:19
12,395 rial20:16:21
12,402.5 rial20:15:34
12,397.5 rial20:15:26
12,405 rial20:14:53
12,397.5 rial20:14:30
12,405 rial20:13:11
12,402.5 rial20:12:44
12,405 rial20:12:36
12,402.5 rial20:12:20
12,405 rial20:12:11
12,395 rial20:11:46
12,402.5 rial20:11:38
12,405 rial20:11:23
12,407.5 rial20:11:14
12,410 rial20:10:49
12,402.5 rial20:09:57
12,400 rial20:08:17
12,395 rial20:06:37
12,397.5 rial20:06:22
12,402.5 rial20:05:14
12,405 rial20:02:31
12,407.5 rial20:02:14
12,405 rial19:59:00
12,407.5 rial19:58:45
12,405 rial19:58:32
12,402.5 rial19:58:24
12,400 rial19:57:38
12,405 rial19:57:21
12,395 rial19:57:14
12,390 rial19:57:00
12,395 rial19:56:37
12,392.5 rial19:56:29
12,395 rial19:56:19
12,385 rial19:55:55
12,395 rial19:55:39
12,400 rial19:55:22
12,405 rial19:55:15
12,407.5 rial19:54:14
12,405 rial19:53:53
12,407.5 rial19:52:44
12,405 rial19:52:36
12,410 rial19:52:28
12,407.5 rial19:51:49
12,410 rial19:51:26
12,405 rial19:50:59
12,392.5 rial19:50:50
12,382.5 rial19:49:21
12,385 rial19:48:52
12,380 rial19:48:44
12,375 rial19:48:36
12,377.5 rial19:47:43
12,380 rial19:47:35
12,375 rial19:44:28
12,372.5 rial19:43:44
12,385 rial19:43:36
12,387.5 rial19:41:26
12,390 rial19:41:16
12,392.5 rial19:40:57
12,402.5 rial19:40:23
12,400 rial19:39:24
12,397.5 rial19:39:16
12,395 rial19:38:52
12,402.5 rial19:38:44
12,405 rial19:38:21
12,402.5 rial19:38:12
12,395 rial19:37:50
12,397.5 rial19:37:43
12,385 rial19:37:20
12,377.5 rial19:36:38
12,375 rial19:36:22
12,367.5 rial19:35:56
12,370 rial19:35:48
12,372.5 rial19:35:40
12,367.5 rial19:35:20
12,370 rial19:34:58
12,372.5 rial19:34:44
12,367.5 rial19:34:20
12,370 rial19:34:12
12,372.5 rial19:33:00
12,375 rial19:32:52
12,370 rial19:32:45
12,372.5 rial19:32:37
12,375 rial19:32:29
12,372.5 rial19:32:14
12,370 rial19:31:56
12,352.5 rial19:31:48
12,345 rial19:31:31
12,342.5 rial19:30:54
12,340 rial19:30:22
12,335 rial19:29:49
12,332.5 rial19:29:35
12,335 rial19:28:34
12,332.5 rial19:28:20
12,325 rial19:28:11
12,327.5 rial19:27:28
12,325 rial19:27:20
12,327.5 rial19:27:12
12,332.5 rial19:26:58
12,330 rial19:26:51
12,332.5 rial19:26:21
12,335 rial19:25:27
12,332.5 rial19:24:34
12,327.5 rial19:23:47
12,322.5 rial19:23:31
12,320 rial19:22:30
12,317.5 rial19:22:21
12,320 rial19:21:36
12,322.5 rial19:21:28
12,317.5 rial19:20:56
12,315 rial19:20:14
12,307.5 rial19:18:55
12,310 rial19:18:11
12,305 rial19:17:50
12,302.5 rial19:17:27
12,305 rial19:16:58
12,302.5 rial19:16:42
12,300 rial19:16:34
12,297.5 rial19:16:19
12,292.5 rial19:16:11
12,287.5 rial19:15:44
12,292.5 rial19:15:20
12,297.5 rial19:15:02
12,300 rial19:14:55
12,302.5 rial19:14:47
12,307.5 rial19:13:50
12,310 rial19:13:19
12,307.5 rial19:11:27
12,310 rial19:10:16
12,300 rial19:09:02
12,302.5 rial19:08:55
12,300 rial19:08:47
12,305 rial19:08:15
12,307.5 rial19:07:31
12,302.5 rial19:07:23
12,300 rial19:06:56
12,310 rial19:06:40
12,305 rial19:06:32
12,297.5 rial19:06:24
12,292.5 rial19:05:54
12,297.5 rial19:05:30
12,292.5 rial19:04:36
12,297.5 rial19:04:20
12,295 rial19:04:12
12,292.5 rial19:02:48
12,297.5 rial19:02:41
12,300 rial19:01:44
12,307.5 rial19:00:17
12,310 rial18:59:57
12,312.5 rial18:59:50
12,310 rial18:59:42
12,312.5 rial18:59:21
12,302.5 rial18:58:56
12,307.5 rial18:58:48
12,310 rial18:58:41
12,307.5 rial18:58:19
12,297.5 rial18:55:22
12,295 rial18:55:03
12,292.5 rial18:54:48
12,297.5 rial18:54:26
12,300 rial18:54:11
12,305 rial18:52:17
12,310 rial18:51:56
12,312.5 rial18:50:56
12,315 rial18:49:26
12,317.5 rial18:49:19
12,322.5 rial18:49:11
12,320 rial18:48:58
12,317.5 rial18:48:30
12,320 rial18:47:43
12,312.5 rial18:47:26
12,317.5 rial18:45:30
12,322.5 rial18:45:16
12,317.5 rial18:43:39
12,320 rial18:43:25
12,317.5 rial18:43:18
12,320 rial18:42:22
12,317.5 rial18:41:56
12,320 rial18:41:29
12,312.5 rial18:40:58
12,310 rial18:40:51
12,312.5 rial18:39:19
12,307.5 rial18:38:59
12,305 rial18:38:52
12,307.5 rial18:37:33
12,312.5 rial18:37:26
12,310 rial18:37:10
12,307.5 rial18:36:59
12,310 rial18:36:52
12,312.5 rial18:36:31
12,310 rial18:36:25
12,312.5 rial18:33:11
12,317.5 rial18:32:13
12,325 rial18:29:01
12,317.5 rial18:28:55
12,322.5 rial18:27:41
12,327.5 rial18:27:10
12,330 rial18:26:26
12,327.5 rial18:26:19
12,330 rial18:25:31
12,332.5 rial18:25:11
12,330 rial18:24:43
12,327.5 rial18:20:12
12,322.5 rial18:19:52
12,327.5 rial18:19:45
12,322.5 rial18:19:38
12,325 rial18:19:25
12,327.5 rial18:19:17
12,322.5 rial18:18:37
12,325 rial18:17:37
12,327.5 rial18:17:30
12,325 rial18:17:23
12,327.5 rial18:14:59
12,335 rial18:14:46
12,332.5 rial18:13:44
12,335 rial18:13:10
12,342.5 rial18:11:42
12,347.5 rial18:11:25
12,345 rial18:10:49
12,342.5 rial18:10:39
12,347.5 rial18:10:27
12,340 rial18:10:15
12,342.5 rial18:09:48
12,340 rial18:09:31
12,337.5 rial18:08:51
12,332.5 rial18:08:43
12,330 rial18:07:58
12,327.5 rial18:07:40
12,332.5 rial18:07:15
12,335 rial18:07:00
12,332.5 rial18:06:51
12,335 rial18:06:32
12,332.5 rial18:04:51
12,335 rial18:04:20
12,327.5 rial18:03:58
12,330 rial18:03:18
12,327.5 rial18:02:51
12,330 rial18:02:42
12,327.5 rial18:01:23
12,330 rial18:00:41
12,332.5 rial17:58:12
12,330 rial17:57:31
12,332.5 rial17:56:22
12,335 rial17:55:43
12,340 rial17:55:24
12,342.5 rial17:55:14
12,347.5 rial17:53:38
12,350 rial17:53:22
12,347.5 rial17:53:13
12,345 rial17:51:52
12,342.5 rial17:50:56
12,347.5 rial17:50:36
12,350 rial17:49:32
12,347.5 rial17:49:23
12,350 rial17:49:14
12,342.5 rial17:47:38
12,340 rial17:47:01
12,332.5 rial17:46:48
12,330 rial17:46:22
12,322.5 rial17:46:13
12,317.5 rial17:45:34
12,312.5 rial17:45:25
12,317.5 rial17:44:55
12,325 rial17:44:47
12,327.5 rial17:43:37
12,322.5 rial17:42:32
12,330 rial17:42:22
12,332.5 rial17:42:14
12,335 rial17:41:04
12,337.5 rial17:40:54
12,327.5 rial17:40:42
12,332.5 rial17:40:18
12,327.5 rial17:39:05
12,330 rial17:38:47
12,317.5 rial17:38:13
12,322.5 rial17:37:53
12,327.5 rial17:37:37
12,332.5 rial17:36:58
12,337.5 rial17:36:33
12,340 rial17:35:56
12,342.5 rial17:35:46
12,340 rial17:35:36
12,342.5 rial17:35:15
12,347.5 rial17:33:44
12,352.5 rial17:33:16
12,347.5 rial17:32:56
12,352.5 rial17:32:40
12,347.5 rial17:32:23
12,342.5 rial17:31:22
12,352.5 rial17:29:46
12,357.5 rial17:29:13
12,367.5 rial17:27:55
12,370 rial17:27:39
12,367.5 rial17:27:30
12,357.5 rial17:27:12
12,380 rial17:25:24
12,375 rial17:25:13
12,380 rial17:24:31
12,385 rial17:24:22
12,367.5 rial17:24:13
12,362.5 rial17:22:11
12,357.5 rial17:20:46
12,345 rial17:19:57
12,347.5 rial17:19:50
12,345 rial17:19:42
12,347.5 rial17:18:39
12,352.5 rial17:17:04
12,347.5 rial17:16:30
12,350 rial17:16:13
12,352.5 rial17:15:21
12,360 rial17:14:55
12,357.5 rial17:14:47
12,355 rial17:14:30
12,357.5 rial17:14:22
12,360 rial17:13:49
12,357.5 rial17:13:36
12,362.5 rial17:12:45
12,365 rial17:11:43
12,362.5 rial17:11:26
12,365 rial17:11:16
12,367.5 rial17:10:19
12,362.5 rial17:09:54
12,365 rial17:09:46
12,367.5 rial17:09:38
12,370 rial17:08:44
12,367.5 rial17:08:20
12,357.5 rial17:07:50
12,352.5 rial17:07:24
12,357.5 rial17:07:14
12,342.5 rial17:05:44
12,347.5 rial17:05:34
12,342.5 rial17:04:14
12,347.5 rial17:03:04
12,352.5 rial17:02:31
12,355 rial17:02:21
12,352.5 rial17:01:52
12,347.5 rial17:01:21
12,350 rial17:00:46
12,345 rial17:00:28
12,340 rial16:59:50
12,350 rial16:59:42
12,347.5 rial16:59:32
12,340 rial16:59:13
12,337.5 rial16:59:00
12,332.5 rial16:58:52
12,337.5 rial16:58:44
12,340 rial16:58:24
12,337.5 rial16:58:13
12,335 rial16:57:49
12,332.5 rial16:57:40
12,322.5 rial16:57:31
12,327.5 rial16:57:23
12,332.5 rial16:56:58
12,337.5 rial16:56:40
12,340 rial16:56:29
12,342.5 rial16:56:19
12,347.5 rial16:54:27
12,345 rial16:54:18
12,347.5 rial16:53:42
12,342.5 rial16:53:33
12,347.5 rial16:53:23
12,342.5 rial16:53:14
12,345 rial16:52:57
12,347.5 rial16:52:49
12,342.5 rial16:52:22
12,345 rial16:51:51
12,342.5 rial16:51:17
12,347.5 rial16:51:00
12,352.5 rial16:50:35
12,357.5 rial16:50:21
12,362.5 rial16:49:04
12,365 rial16:48:16
12,377.5 rial16:46:53
12,380 rial16:46:36
12,382.5 rial16:46:15
12,377.5 rial16:45:57
12,372.5 rial16:45:49
12,367.5 rial16:41:55
12,360 rial16:41:46
12,365 rial16:40:58
12,367.5 rial16:40:47
12,370 rial16:40:23
12,367.5 rial16:39:56
12,362.5 rial16:39:23
12,367.5 rial16:39:13
12,365 rial16:38:52
12,367.5 rial16:38:19
12,365 rial16:37:11
12,370 rial16:36:42
12,362.5 rial16:36:15
12,370 rial16:34:15
12,367.5 rial16:33:51
12,370 rial16:33:38
12,367.5 rial16:33:21
12,372.5 rial16:33:12
12,382.5 rial16:32:44
12,380 rial16:31:40
12,385 rial16:31:17
12,392.5 rial16:30:01
12,395 rial16:29:40
12,397.5 rial16:29:23
12,392.5 rial16:28:59
12,395 rial16:28:52
12,397.5 rial16:28:44
12,392.5 rial16:28:20
12,397.5 rial16:25:23
12,395 rial16:24:17
12,397.5 rial16:23:11
12,395 rial16:22:49
12,397.5 rial16:21:59
12,402.5 rial16:21:51
12,397.5 rial16:21:15
12,392.5 rial16:20:59
12,385 rial16:20:51
12,387.5 rial16:20:15
12,385 rial16:19:21
12,382.5 rial16:19:12
12,387.5 rial16:18:45
12,390 rial16:18:28
12,387.5 rial16:15:47
12,390 rial16:15:00
12,392.5 rial16:14:51
12,387.5 rial16:14:18
12,390 rial16:13:55
12,387.5 rial16:12:59
12,380 rial16:12:35
12,382.5 rial16:10:29
12,380 rial16:10:17
12,382.5 rial16:09:31
12,377.5 rial16:08:32
12,372.5 rial16:04:13
12,385 rial16:01:56
12,382.5 rial16:01:45
12,377.5 rial16:00:26
12,385 rial15:59:02
12,387.5 rial15:58:38
12,382.5 rial15:54:36
12,377.5 rial15:53:03
12,372.5 rial15:52:45
12,377.5 rial15:51:35
12,380 rial15:51:16
12,372.5 rial15:50:53
12,377.5 rial15:49:13
12,380 rial15:48:59
12,382.5 rial15:48:52
12,380 rial15:48:44
12,390 rial15:48:36
12,387.5 rial15:47:51
12,392.5 rial15:47:21
12,397.5 rial15:45:15
12,392.5 rial15:43:13
12,395 rial15:40:50
12,397.5 rial15:40:39
12,395 rial15:40:27
12,392.5 rial15:40:15
12,397.5 rial15:37:32
12,402.5 rial15:37:24
12,400 rial15:37:16
12,402.5 rial15:36:40
12,400 rial15:36:32
12,402.5 rial15:35:34
12,397.5 rial15:35:25
12,402.5 rial15:30:52
12,397.5 rial15:30:39
12,392.5 rial15:29:52
12,390 rial15:29:44
12,387.5 rial15:29:37
12,392.5 rial15:27:21
12,397.5 rial15:26:40
12,395 rial15:26:32
12,397.5 rial15:24:12
12,402.5 rial15:23:49
12,400 rial15:18:58
12,402.5 rial15:18:50
12,405 rial15:18:43
12,407.5 rial15:16:18
12,405 rial15:15:54
12,402.5 rial15:15:31
12,407.5 rial15:15:00
12,405 rial15:14:53
12,402.5 rial15:14:45
12,405 rial15:13:19
12,407.5 rial15:12:52
12,405 rial15:12:44
12,402.5 rial15:12:20
12,397.5 rial15:09:49
12,400 rial15:09:34
12,397.5 rial15:08:45
12,400 rial15:08:37
12,397.5 rial15:08:13
12,395 rial15:07:56
12,397.5 rial15:07:41
12,395 rial15:07:33
12,397.5 rial15:07:18
12,405 rial15:06:46
12,415 rial15:06:21
12,417.5 rial15:04:40
12,420 rial15:03:12
12,412.5 rial15:01:02
12,417.5 rial14:59:11
12,415 rial14:57:40
12,417.5 rial14:57:33
12,415 rial14:57:26
12,410 rial14:57:11
12,407.5 rial14:55:22
12,412.5 rial14:51:41
12,420 rial14:51:33
12,427.5 rial14:49:57
12,430 rial14:47:48
12,432.5 rial14:47:26
12,427.5 rial14:43:20
12,430 rial14:41:47
12,432.5 rial14:41:39
12,430 rial14:41:31
12,432.5 rial14:41:23
12,427.5 rial14:40:41
12,432.5 rial14:40:14
12,430 rial14:39:29
12,427.5 rial14:39:21
12,430 rial14:39:13
12,420 rial14:32:49
12,407.5 rial14:32:23
12,405 rial14:31:58
12,407.5 rial14:27:33
12,405 rial14:26:28
12,402.5 rial14:25:53
12,407.5 rial14:25:41
12,402.5 rial14:24:47
12,407.5 rial14:22:55
12,412.5 rial14:20:25
12,415 rial14:19:41
12,417.5 rial14:18:36
12,420 rial14:17:35
12,417.5 rial14:17:27
12,420 rial14:16:21
12,417.5 rial14:15:39
12,420 rial14:15:22
12,417.5 rial14:14:12
12,422.5 rial14:13:57
12,430 rial14:13:18
12,427.5 rial14:12:59
12,430 rial14:12:44
12,425 rial14:11:47
12,422.5 rial14:11:40
12,425 rial14:11:24
12,422.5 rial14:11:14
12,425 rial14:10:26
12,422.5 rial14:08:31
12,425 rial14:07:43
12,422.5 rial14:07:35
12,425 rial14:06:13
12,432.5 rial14:04:55
12,435 rial14:03:37
12,432.5 rial14:01:56
12,437.5 rial14:01:47
12,432.5 rial14:00:56
12,427.5 rial14:00:32
12,430 rial13:59:36
12,427.5 rial13:59:12
12,425 rial13:58:50
12,430 rial13:58:43
12,437.5 rial13:58:35
12,427.5 rial13:58:20
12,430 rial13:57:54
12,432.5 rial13:57:26
12,437.5 rial13:57:19
12,432.5 rial13:57:11
12,422.5 rial13:56:21
12,427.5 rial13:56:13
12,425 rial13:52:44
12,427.5 rial13:50:33
12,430 rial13:49:29
12,427.5 rial13:47:27
12,430 rial13:47:19
12,427.5 rial13:47:11
12,430 rial13:46:58
12,432.5 rial13:46:29
12,430 rial13:46:13
12,437.5 rial13:45:43
12,440 rial13:44:41
12,430 rial13:40:17
12,427.5 rial13:39:49
12,425 rial13:33:38
12,422.5 rial13:33:31
12,420 rial13:32:30
12,422.5 rial13:29:49
12,425 rial13:25:44
12,427.5 rial13:25:37
12,430 rial13:22:26
12,427.5 rial13:22:19
12,430 rial13:22:11
12,427.5 rial13:21:51
12,430 rial13:19:10
12,427.5 rial13:18:44
12,430 rial13:17:11
12,427.5 rial13:16:53
12,430 rial13:16:33
12,427.5 rial13:15:43
12,430 rial13:15:27
12,427.5 rial13:15:06
12,430 rial13:14:55
12,427.5 rial13:13:39
12,430 rial13:13:33
12,425 rial13:13:20
12,427.5 rial13:13:13
12,430 rial13:09:21
12,425 rial13:09:00
12,422.5 rial13:08:53
12,425 rial13:08:41
12,427.5 rial13:08:34
12,435 rial13:06:53
12,437.5 rial13:05:43
12,435 rial13:05:36
12,437.5 rial13:04:57
12,440 rial13:04:51
12,445 rial13:04:32
12,442.5 rial13:04:18
12,440 rial13:03:26
12,437.5 rial13:03:11
12,440 rial13:02:41
12,435 rial13:02:27
12,425 rial13:01:55
12,427.5 rial13:01:48
12,430 rial13:01:21
12,432.5 rial13:01:13
12,430 rial12:59:53
12,437.5 rial12:59:14
12,447.5 rial12:58:33
12,450 rial12:57:36
12,447.5 rial12:57:30
12,445 rial12:56:44
12,442.5 rial12:56:10
12,437.5 rial12:55:52
12,435 rial12:55:32
12,437.5 rial12:55:26
12,430 rial12:54:09
12,425 rial12:53:36
12,417.5 rial12:53:10
12,415 rial12:53:00
12,417.5 rial12:52:54
12,415 rial12:50:46
12,420 rial12:48:35
12,422.5 rial12:47:09
12,425 rial12:45:11
12,427.5 rial12:43:40
12,425 rial12:40:40
12,435 rial12:40:33
12,437.5 rial12:40:26
12,440 rial12:39:41
12,442.5 rial12:39:29
12,440 rial12:37:24
12,442.5 rial12:37:17
12,445 rial12:35:43
12,447.5 rial12:35:37
12,450 rial12:35:25
12,452.5 rial12:34:50
12,450 rial12:33:17
12,447.5 rial12:32:56
12,460 rial12:32:10
12,445 rial12:31:03
12,437.5 rial12:30:34
12,445 rial12:27:38
12,442.5 rial12:27:32
12,437.5 rial12:27:14
12,435 rial12:26:58
12,432.5 rial12:25:36
12,430 rial12:23:25
12,432.5 rial12:23:20
12,435 rial12:22:45
12,437.5 rial12:22:09
12,440 rial12:21:39
12,442.5 rial12:21:23
12,445 rial12:21:17
12,442.5 rial12:21:09
12,437.5 rial12:20:57
12,430 rial12:18:29
12,427.5 rial12:18:19
12,430 rial12:17:20
12,427.5 rial12:17:15
12,422.5 rial12:17:09
12,417.5 rial12:15:45
12,420 rial12:15:25
12,422.5 rial12:15:15
12,427.5 rial12:15:10
12,425 rial12:14:50
12,427.5 rial12:14:40
12,430 rial12:14:15
12,432.5 rial12:14:09
12,435 rial12:13:53
12,430 rial12:13:13
12,432.5 rial12:13:07
12,427.5 rial12:12:59
12,422.5 rial12:12:39
12,420 rial12:06:08
12,417.5 rial12:05:44
12,420 rial12:04:35
12,417.5 rial12:04:14
12,420 rial12:04:08
12,417.5 rial12:03:48
12,420 rial12:03:31
12,417.5 rial12:02:53
12,415 rial12:02:37
12,417.5 rial12:02:32
12,420 rial12:01:57
12,417.5 rial12:01:40
12,420 rial12:01:10
12,427.5 rial12:00:52
12,432.5 rial12:00:45
12,430 rial12:00:38
12,435 rial12:00:31
12,427.5 rial12:00:24
12,430 rial12:00:14
12,427.5 rial11:59:18
12,425 rial11:58:47
12,420 rial11:58:37
12,417.5 rial11:58:22
12,415 rial11:57:47
12,412.5 rial11:57:42
12,415 rial11:57:33
12,420 rial11:57:18
12,427.5 rial11:57:08
12,430 rial11:56:51
12,432.5 rial11:56:42
12,430 rial11:56:18
12,432.5 rial11:56:08
12,430 rial11:55:51
12,432.5 rial11:55:46
12,437.5 rial11:55:08
12,445 rial11:54:08
12,442.5 rial11:53:46
12,440 rial11:53:41
12,437.5 rial11:53:32
12,445 rial11:53:27
12,442.5 rial11:53:18
12,447.5 rial11:53:07
12,460 rial11:52:49
12,455 rial11:52:40
12,467.5 rial11:52:07
12,472.5 rial11:51:52
12,475 rial11:51:33
12,480 rial11:50:48
12,472.5 rial11:50:43
12,475 rial11:50:33
12,470 rial11:50:09
12,485 rial11:49:23
12,487.5 rial11:49:18
12,492.5 rial11:49:13
12,490 rial11:49:07
12,492.5 rial11:48:59
12,495 rial11:48:45
12,492.5 rial11:48:40
12,485 rial11:48:17
12,475 rial11:48:07
12,472.5 rial11:47:27
12,465 rial11:47:22
12,462.5 rial11:47:12
12,460 rial11:46:26
12,455 rial11:46:12
12,450 rial11:45:35
12,452.5 rial11:44:50
12,457.5 rial11:44:41
12,452.5 rial11:43:51
12,447.5 rial11:43:47
12,445 rial11:43:22
12,447.5 rial11:43:17
12,450 rial11:42:52
12,442.5 rial11:42:19
12,445 rial11:42:14
12,442.5 rial11:41:50
12,445 rial11:41:07
12,442.5 rial11:40:43
12,445 rial11:40:23
12,440 rial11:40:08
12,442.5 rial11:39:45
12,445 rial11:39:22
12,440 rial11:39:17
12,445 rial11:39:12
12,442.5 rial11:38:44
12,440 rial11:38:26
12,445 rial11:38:21
12,452.5 rial11:38:17
12,470 rial11:37:31
12,475 rial11:36:52
12,472.5 rial11:36:37
12,475 rial11:35:16
12,472.5 rial11:34:56
12,470 rial11:34:08
12,472.5 rial11:33:52
12,480 rial11:33:48
12,487.5 rial11:33:38
12,475 rial11:33:07
12,470 rial11:32:51
12,467.5 rial11:32:40
12,455 rial11:32:35
12,452.5 rial11:32:30
12,447.5 rial11:32:20
12,452.5 rial11:31:44
12,465 rial11:31:22
12,467.5 rial11:30:57
12,465 rial11:30:52
12,477.5 rial11:30:39
12,480 rial11:30:33
12,475 rial11:30:28
12,497.5 rial11:30:22
12,500 rial11:30:16
12,520 rial11:29:21
12,522.5 rial11:27:29
12,517.5 rial11:26:46
12,515 rial11:26:12
12,512.5 rial11:25:45
12,515 rial11:25:06
12,512.5 rial11:24:35
12,515 rial11:24:27
12,520 rial11:22:30
12,525 rial11:22:15
12,522.5 rial11:22:11
12,520 rial11:21:39
12,517.5 rial11:21:35
12,515 rial11:21:12
12,520 rial11:20:34
12,517.5 rial11:20:11
12,520 rial11:20:07
12,517.5 rial11:19:51
12,527.5 rial11:19:39
12,525 rial11:19:32
12,527.5 rial11:19:24
12,520 rial11:18:42
12,525 rial11:18:35
12,532.5 rial11:18:31
12,535 rial11:18:14
12,542.5 rial11:17:38
12,545 rial11:17:24
12,540 rial11:17:20
12,537.5 rial11:17:17
12,532.5 rial11:16:18
12,527.5 rial11:15:51
12,532.5 rial11:15:47
12,525 rial11:15:44
12,522.5 rial11:15:18
12,512.5 rial11:14:58
12,500 rial11:12:40
12,497.5 rial11:12:29
12,500 rial11:12:06
12,502.5 rial11:11:45
12,505 rial11:10:42
12,507.5 rial11:10:19
12,502.5 rial11:09:32
12,497.5 rial11:08:18
12,495 rial11:08:14
12,492.5 rial11:07:43
12,495 rial11:06:49
12,492.5 rial11:04:23
12,490 rial11:03:35
12,482.5 rial11:02:45
12,490 rial11:01:29
12,487.5 rial11:00:39
12,485 rial11:00:29
12,480 rial10:59:33
12,490 rial10:57:39
12,492.5 rial10:57:18
12,490 rial10:56:22
12,492.5 rial10:54:12
12,495 rial10:53:49
12,490 rial10:53:24
12,492.5 rial10:53:14
12,495 rial10:52:25
12,492.5 rial10:52:06
12,495 rial10:51:14
12,492.5 rial10:49:11
12,485 rial10:48:30
12,480 rial10:48:20
12,477.5 rial10:47:09
12,475 rial10:45:32
12,472.5 rial10:43:39
12,475 rial10:42:43
12,470 rial10:42:10
12,472.5 rial10:42:06
12,475 rial10:40:30
12,470 rial10:36:35
12,467.5 rial10:36:14
12,475 rial10:36:07
12,472.5 rial10:35:38
12,470 rial10:35:24
12,472.5 rial10:35:10
12,470 rial10:34:56
12,475 rial10:34:24
12,472.5 rial10:33:50
12,470 rial10:31:28
12,472.5 rial10:31:24
12,470 rial10:30:42
12,475 rial10:30:38
12,477.5 rial10:30:30
12,472.5 rial10:30:13
12,475 rial10:30:08
12,477.5 rial10:29:47
12,475 rial10:29:30
12,477.5 rial10:28:14
12,482.5 rial10:28:10
12,485 rial10:26:22
12,482.5 rial10:26:05
12,485 rial10:25:30
12,482.5 rial10:25:26
12,480 rial10:24:35
12,482.5 rial10:23:52
12,485 rial10:23:45
12,480 rial10:23:42
12,477.5 rial10:23:39
12,480 rial10:23:22
12,482.5 rial10:23:12
12,490 rial10:22:25
12,487.5 rial10:22:16
12,492.5 rial10:22:09
12,487.5 rial10:21:47
12,492.5 rial10:21:17
12,487.5 rial10:20:57
12,492.5 rial10:20:14
12,490 rial10:20:06
12,485 rial10:19:41
12,487.5 rial10:19:27
12,490 rial10:19:24
12,492.5 rial10:19:11
12,487.5 rial10:19:08
12,490 rial10:18:58
12,492.5 rial10:18:16
12,487.5 rial10:18:09
12,495 rial10:18:05
12,492.5 rial10:17:05
12,490 rial10:16:36
12,492.5 rial10:16:29
12,490 rial10:16:26
12,487.5 rial10:16:16
12,492.5 rial10:16:09
12,490 rial10:16:05
12,485 rial10:15:06
12,492.5 rial10:14:51
12,487.5 rial10:14:45
12,492.5 rial10:14:30
12,490 rial10:14:17
12,485 rial10:14:14
12,487.5 rial10:14:10
12,492.5 rial10:13:48
12,487.5 rial10:13:26
12,492.5 rial10:13:19
12,490 rial10:13:09
12,492.5 rial10:12:16
12,490 rial10:11:45
12,485 rial10:11:39
12,487.5 rial10:11:29
12,490 rial10:11:05
12,492.5 rial10:10:11
12,487.5 rial10:09:48
12,492.5 rial10:09:45
12,490 rial10:09:38
12,500 rial10:09:25
12,502.5 rial10:09:22
12,485 rial10:08:30
12,487.5 rial10:08:23
12,490 rial10:08:10
12,492.5 rial10:07:09
12,485 rial10:06:49
12,487.5 rial10:06:26
12,490 rial10:05:28
12,492.5 rial10:05:21
12,495 rial10:04:46
12,492.5 rial10:04:40
12,487.5 rial10:04:36
12,490 rial10:04:23
12,487.5 rial10:04:06
12,485 rial10:03:49
12,482.5 rial10:03:20
12,485 rial10:03:14
12,487.5 rial10:03:10
12,482.5 rial10:02:42
12,485 rial10:02:38
12,482.5 rial10:02:31
12,485 rial10:02:25
12,482.5 rial10:02:21
12,485 rial10:02:17
12,482.5 rial10:02:14
12,485 rial10:02:10
12,480 rial10:02:06
12,482.5 rial10:01:38
12,467.5 rial10:00:47
12,472.5 rial10:00:38
12,477.5 rial10:00:18
12,480 rial9:59:45
12,475 rial9:59:28
12,470 rial9:58:34
12,475 rial9:57:48
12,477.5 rial9:57:06
12,480 rial9:56:42
12,482.5 rial9:56:20
12,480 rial9:56:16
12,482.5 rial9:55:51
12,485 rial9:54:42
12,482.5 rial9:54:23
12,485 rial9:54:06
12,482.5 rial9:53:45
12,477.5 rial9:53:39
12,485 rial9:52:58
12,487.5 rial9:52:45
12,490 rial9:52:05
12,495 rial9:51:09
12,487.5 rial9:51:05
12,485 rial9:50:23
12,487.5 rial9:50:20
12,485 rial9:50:17
12,487.5 rial9:50:06
12,490 rial9:49:45
12,485 rial9:49:35
12,480 rial9:49:29
12,477.5 rial9:49:23
12,475 rial9:48:50
12,472.5 rial9:48:28
12,467.5 rial9:48:05
12,477.5 rial9:46:51
12,472.5 rial9:46:48
12,480 rial9:46:29
12,482.5 rial9:46:13
12,485 rial9:44:57
12,482.5 rial9:44:51
12,485 rial9:43:21
12,482.5 rial9:42:51
12,485 rial9:42:44
12,480 rial9:42:31
12,477.5 rial9:42:25
12,475 rial9:42:05
12,477.5 rial9:41:05
12,480 rial9:40:46
12,485 rial9:40:33
12,487.5 rial9:39:15
12,485 rial9:39:09
12,487.5 rial9:38:54
12,485 rial9:38:16
12,490 rial9:37:47
12,495 rial9:37:18
12,497.5 rial9:37:15
12,492.5 rial9:35:29
12,485 rial9:34:50
12,480 rial9:34:13
12,482.5 rial9:33:42
12,495 rial9:33:38
12,490 rial9:33:15
12,495 rial9:33:08
12,492.5 rial9:32:29
12,490 rial9:32:10
12,495 rial9:31:46
12,497.5 rial9:31:42
12,500 rial9:30:58
12,502.5 rial9:30:55
12,500 rial9:30:37
12,502.5 rial9:30:26
12,500 rial9:30:22
12,505 rial9:29:51
12,507.5 rial9:29:32
12,510 rial9:29:29
12,512.5 rial9:29:13
12,510 rial9:29:09
12,512.5 rial9:28:54
12,510 rial9:28:32
12,512.5 rial9:28:26
12,510 rial9:28:23
12,512.5 rial9:27:08
12,510 rial9:27:04
12,512.5 rial9:26:55
12,515 rial9:26:34
12,517.5 rial9:26:21
12,522.5 rial9:26:11
12,517.5 rial9:26:05
12,520 rial9:25:50
12,515 rial9:25:44
12,522.5 rial9:25:06
12,520 rial9:24:19
12,522.5 rial9:24:09
12,512.5 rial9:24:05
12,510 rial9:23:47
12,507.5 rial9:23:41
12,505 rial9:22:53
12,502.5 rial9:20:29
12,500 rial9:20:23
12,497.5 rial9:20:17
12,495 rial9:20:13
12,492.5 rial9:20:06
12,487.5 rial9:19:37
12,490 rial9:19:34
12,492.5 rial9:19:31
12,487.5 rial9:19:21
12,490 rial9:19:15
12,475 rial9:18:48
12,472.5 rial9:18:22
12,475 rial9:17:35
12,470 rial9:17:23
12,472.5 rial9:17:15
12,475 rial9:16:51
12,472.5 rial9:16:45
12,475 rial9:16:42
12,477.5 rial9:16:39
12,472.5 rial9:16:30
12,475 rial9:16:27
12,470 rial9:16:20
12,475 rial9:16:08
12,472.5 rial9:15:42
12,475 rial9:15:32
12,472.5 rial9:15:26
12,475 rial9:15:23
12,472.5 rial9:15:09
12,475 rial9:14:41
12,472.5 rial9:14:32
12,477.5 rial9:14:26
12,480 rial9:14:17
12,477.5 rial9:13:49
12,480 rial9:13:25
12,477.5 rial9:13:22
12,482.5 rial9:13:15
12,480 rial9:13:05
12,482.5 rial9:12:36
12,480 rial9:12:33
12,482.5 rial9:12:27
12,480 rial9:12:18
12,482.5 rial9:12:12
12,480 rial9:11:25
12,477.5 rial9:11:12
12,480 rial9:10:51
12,477.5 rial9:10:41
12,480 rial9:10:38
12,477.5 rial9:10:32
12,480 rial9:10:29
12,477.5 rial9:10:20
12,480 rial9:10:13
12,477.5 rial9:09:37
12,485 rial9:09:18
12,487.5 rial9:09:12
12,485 rial9:09:09
12,487.5 rial9:09:06
12,485 rial9:08:45
12,490 rial9:08:42
12,487.5 rial9:08:30
12,490 rial9:08:27
12,487.5 rial9:08:05
12,490 rial9:07:40
12,487.5 rial9:07:25
12,490 rial9:07:22
12,492.5 rial9:07:16
12,495 rial9:06:43
12,497.5 rial9:06:37
12,495 rial9:06:31
12,497.5 rial9:06:28
12,487.5 rial9:05:22
12,490 rial9:05:16
12,492.5 rial9:05:05
12,480 rial9:04:46
12,485 rial9:04:34
12,482.5 rial9:04:05
12,480 rial9:03:43
12,482.5 rial9:03:40
12,485 rial9:03:37
12,487.5 rial9:03:34
12,475 rial9:03:15
12,472.5 rial9:03:09
12,467.5 rial9:02:56
12,475 rial9:02:44
12,477.5 rial9:02:37
12,480 rial9:02:13
12,482.5 rial9:02:09
12,485 rial9:02:05
12,482.5 rial9:01:49
12,485 rial9:01:18
12,487.5 rial9:00:50
12,485 rial9:00:46
12,487.5 rial8:58:50
12,492.5 rial8:58:41
12,487.5 rial8:58:38
12,490 rial8:58:32
12,487.5 rial8:58:29
12,490 rial8:58:23
12,492.5 rial8:58:17
12,487.5 rial8:54:54
12,485 rial8:46:21
12,487.5 rial8:45:34
12,485 rial8:43:41
12,487.5 rial8:43:08
12,490 rial8:42:46
12,485 rial8:42:25
12,490 rial8:40:09
12,485 rial8:39:46
12,482.5 rial8:36:43
12,480 rial8:35:28
12,477.5 rial8:35:22
12,480 rial8:35:06
12,477.5 rial8:33:28
12,480 rial8:31:34
12,477.5 rial8:30:54
12,480 rial8:30:24
12,482.5 rial8:28:23
12,485 rial8:25:40
12,482.5 rial8:24:38
12,485 rial8:15:30
12,482.5 rial8:15:05
12,485 rial8:12:14
12,482.5 rial8:12:05
12,485 rial8:06:25
12,482.5 rial8:04:53
12,487.5 rial8:00:22
12,490 rial7:59:28
12,492.5 rial7:57:38
12,485 rial7:57:04
12,487.5 rial7:56:53
12,485 rial7:56:45
12,487.5 rial7:56:42
12,485 rial7:56:34
12,487.5 rial7:56:05
12,490 rial7:54:24
12,485 rial7:53:05
12,487.5 rial7:52:33
12,490 rial7:50:05
12,487.5 rial7:49:33
12,490 rial7:48:36
12,487.5 rial7:47:43
12,490 rial7:46:32
12,487.5 rial7:46:26
12,485 rial7:46:24
12,487.5 rial7:46:07
12,492.5 rial7:43:21
12,495 rial7:43:07
12,492.5 rial7:42:49
12,490 rial7:41:49
12,485 rial7:41:41
12,487.5 rial7:41:24
12,485 rial7:38:41
12,482.5 rial7:37:30
12,485 rial7:35:37
12,482.5 rial7:35:32
12,485 rial7:35:24
12,482.5 rial7:34:56
12,485 rial7:34:53
12,482.5 rial7:34:34
12,485 rial7:34:28
12,480 rial7:34:25
12,485 rial7:34:20
12,480 rial7:34:08
12,482.5 rial7:33:48
12,485 rial7:32:58
12,482.5 rial7:31:44
12,480 rial7:31:38
12,482.5 rial7:31:32
12,480 rial7:30:57
12,482.5 rial7:30:45
12,480 rial7:30:39
12,485 rial7:30:33
12,480 rial7:29:22
12,477.5 rial7:29:08
12,480 rial7:23:07
12,477.5 rial7:20:16
12,480 rial7:20:09
12,477.5 rial7:20:05
12,480 rial7:19:05
12,477.5 rial7:18:27
12,480 rial7:18:25
12,477.5 rial7:18:19
12,480 rial7:18:08
12,477.5 rial7:18:05
12,480 rial7:17:29
12,477.5 rial7:17:26
12,480 rial7:17:08
12,477.5 rial7:17:05
12,480 rial7:10:30
12,472.5 rial7:10:24
12,485 rial7:08:28
12,487.5 rial7:04:45
12,482.5 rial7:04:26
12,480 rial7:04:08
12,477.5 rial7:04:05
12,480 rial7:02:46
12,477.5 rial7:02:40
12,480 rial7:02:37
12,485 rial7:02:06
12,490 rial7:01:45
12,487.5 rial7:01:42
12,490 rial7:01:39
12,492.5 rial7:01:33
12,497.5 rial7:01:27
12,500 rial7:01:10
12,502.5 rial7:00:51
12,500 rial7:00:47
12,502.5 rial7:00:35
12,500 rial7:00:31
12,502.5 rial7:00:14
12,512.5 rial6:59:42
12,510 rial6:59:29
12,507.5 rial6:59:05
12,495 rial6:58:52
12,500 rial6:58:46
12,502.5 rial6:58:29
12,500 rial6:58:18
12,502.5 rial6:58:05
12,500 rial6:57:40
12,502.5 rial6:57:33
12,507.5 rial6:57:18
12,505 rial6:57:12
12,487.5 rial6:57:09
12,492.5 rial6:57:06
12,500 rial6:56:49
12,497.5 rial6:56:41
12,500 rial6:56:13
12,502.5 rial6:56:06
12,505 rial6:55:44
12,510 rial6:55:27
12,502.5 rial6:55:22
12,500 rial6:55:19
12,497.5 rial6:55:09
12,510 rial6:54:53
12,512.5 rial6:53:28
12,515 rial6:53:17
12,512.5 rial6:53:15
12,510 rial6:53:08
12,512.5 rial6:52:56
12,510 rial6:52:42
12,512.5 rial6:52:31
12,517.5 rial6:52:26
12,522.5 rial6:52:09
12,525 rial6:51:45
12,527.5 rial6:51:40
12,532.5 rial6:51:37
12,527.5 rial6:49:50
12,525 rial6:49:45
12,527.5 rial6:49:37
12,530 rial6:49:05
12,535 rial6:48:56
12,532.5 rial6:48:53
12,530 rial6:47:25
12,527.5 rial6:47:20
12,535 rial6:45:33
12,537.5 rial6:44:05
12,535 rial6:43:49
12,530 rial6:43:08
12,535 rial6:42:52
12,530 rial6:42:25
12,532.5 rial6:42:22
12,530 rial6:42:08
12,527.5 rial6:42:05
12,532.5 rial6:41:21
12,535 rial6:41:16
12,532.5 rial6:41:06
12,537.5 rial6:39:14
12,530 rial6:39:10
12,532.5 rial6:37:08
12,535 rial6:36:51
12,530 rial6:36:34
12,527.5 rial6:36:09
12,530 rial6:36:06
12,520 rial6:35:33
12,515 rial6:34:38
12,522.5 rial6:34:24
12,525 rial6:33:21
12,522.5 rial6:32:57
12,525 rial6:32:09
12,530 rial6:31:17
12,527.5 rial6:31:10
12,525 rial6:30:12
12,530 rial6:27:49
12,532.5 rial6:27:43
12,527.5 rial6:23:19
12,530 rial6:23:13
12,525 rial6:23:10
12,530 rial6:22:34
12,537.5 rial6:22:31
12,540 rial6:22:16
12,537.5 rial6:22:06
12,535 rial6:20:40
12,537.5 rial6:20:36
12,540 rial6:20:33
12,535 rial6:20:24
12,527.5 rial6:19:12
12,532.5 rial6:18:52
12,527.5 rial6:18:29
12,530 rial6:18:26
12,527.5 rial6:16:34
12,530 rial6:15:47
12,527.5 rial6:15:35
12,530 rial6:15:21
12,525 rial6:14:56
12,522.5 rial6:14:33
12,530 rial6:14:22
12,527.5 rial6:14:06
12,530 rial6:13:26
12,537.5 rial6:13:12
12,540 rial6:12:57
12,537.5 rial6:12:55
12,532.5 rial6:12:49
12,530 rial6:12:32
12,525 rial6:08:17
12,522.5 rial6:07:28
12,515 rial6:06:54
12,512.5 rial6:06:46
12,515 rial6:06:40
12,512.5 rial6:06:37
12,505 rial6:06:32
12,502.5 rial6:04:45
12,497.5 rial6:04:10
12,502.5 rial6:04:06
12,497.5 rial6:03:43
12,502.5 rial6:03:37
12,495 rial6:02:37
12,490 rial6:02:28
12,487.5 rial6:02:05
12,490 rial6:01:16
12,487.5 rial6:00:55
12,490 rial6:00:52
12,492.5 rial6:00:07
12,490 rial5:59:38
12,492.5 rial5:59:33
12,495 rial5:58:16
12,497.5 rial5:57:44
12,495 rial5:55:33
12,497.5 rial5:53:32
12,502.5 rial5:52:58
12,500 rial5:51:33
12,502.5 rial5:51:22
12,495 rial5:50:37
12,492.5 rial5:50:21
12,495 rial5:50:10
12,497.5 rial5:49:49
12,500 rial5:49:41
12,502.5 rial5:49:30
12,507.5 rial5:48:05
12,512.5 rial5:46:51
12,517.5 rial5:46:43
12,522.5 rial5:46:06
12,517.5 rial5:45:31
12,522.5 rial5:44:05
12,525 rial5:43:26
12,530 rial5:43:18
12,527.5 rial5:43:05
12,525 rial5:42:22
12,522.5 rial5:41:32
12,525 rial5:41:21
12,522.5 rial5:41:18
12,525 rial5:40:17
12,522.5 rial5:39:46
12,517.5 rial5:39:38
12,520 rial5:39:32
12,522.5 rial5:39:24
12,517.5 rial5:39:22
12,520 rial5:39:05
12,515 rial5:38:14
12,520 rial5:38:11
12,522.5 rial5:37:28
12,520 rial5:37:14
12,522.5 rial5:37:05
12,520 rial5:35:38
12,522.5 rial5:35:32
12,520 rial5:34:44
12,522.5 rial5:34:31
12,520 rial5:34:17
12,522.5 rial5:34:05
12,512.5 rial5:33:12
12,510 rial5:33:09
12,512.5 rial5:32:49
12,510 rial5:32:35
12,515 rial5:32:21
12,512.5 rial5:32:05
12,522.5 rial5:31:40
12,515 rial5:31:35
12,500 rial5:31:07
12,505 rial5:30:53
12,512.5 rial5:30:46
12,510 rial5:30:43
12,512.5 rial5:30:30
12,517.5 rial5:30:23
12,522.5 rial5:30:11
12,525 rial5:30:07
12,522.5 rial5:29:11
12,527.5 rial5:29:05
12,522.5 rial5:28:47
12,517.5 rial5:28:40
12,512.5 rial5:28:37
12,507.5 rial5:28:32
12,510 rial5:28:29
12,512.5 rial5:28:24
12,517.5 rial5:28:16
12,515 rial5:28:14
12,522.5 rial5:28:05
12,517.5 rial5:27:48
12,520 rial5:27:40
12,517.5 rial5:27:17
12,520 rial5:27:11
12,515 rial5:27:08
12,517.5 rial5:26:40
12,515 rial5:26:32
12,517.5 rial5:26:24
12,522.5 rial5:26:18
12,525 rial5:26:16
12,522.5 rial5:26:04
12,510 rial5:25:42
12,505 rial5:25:29
12,507.5 rial5:25:26
12,505 rial5:25:20
12,502.5 rial5:25:09
12,500 rial5:25:05
12,505 rial5:24:48
12,507.5 rial5:24:46
12,505 rial5:24:40
12,507.5 rial5:24:33
12,510 rial5:24:30
12,507.5 rial5:24:24
12,505 rial5:24:16
12,507.5 rial5:24:13
12,517.5 rial5:24:07
12,510 rial5:23:45
12,517.5 rial5:23:40
12,507.5 rial5:23:27
12,512.5 rial5:23:25
12,507.5 rial5:22:53
12,512.5 rial5:22:47
12,515 rial5:22:45
12,510 rial5:22:42
12,512.5 rial5:22:29
12,520 rial5:22:26
12,522.5 rial5:22:21
12,520 rial5:22:16
12,522.5 rial5:22:05
12,532.5 rial5:21:46
12,520 rial5:21:38
12,517.5 rial5:21:33
12,515 rial5:21:27
12,517.5 rial5:21:25
12,522.5 rial5:21:13
12,525 rial5:21:06
12,522.5 rial5:20:44
12,520 rial5:20:36
12,522.5 rial5:20:33
12,517.5 rial5:20:21
12,520 rial5:20:17
12,522.5 rial5:19:45
12,525 rial5:19:37
12,527.5 rial5:19:24
12,530 rial5:19:16
12,532.5 rial5:18:57
12,527.5 rial5:18:44
12,530 rial5:18:39
12,522.5 rial5:18:29
12,530 rial5:18:16
12,527.5 rial5:18:13
12,525 rial5:18:07
12,522.5 rial5:18:04
12,525 rial5:17:48
12,522.5 rial5:17:43
12,515 rial5:17:41
12,517.5 rial5:17:36
12,522.5 rial5:17:16
12,515 rial5:17:14
12,512.5 rial5:17:05
12,517.5 rial5:16:56
12,512.5 rial5:16:41
12,510 rial5:16:35
12,515 rial5:16:31
12,510 rial5:16:28
12,525 rial5:16:25
12,522.5 rial5:16:19
12,515 rial5:16:16
12,512.5 rial5:16:11
12,505 rial5:16:08
12,502.5 rial5:16:06
12,490 rial5:15:48
12,487.5 rial5:15:11
12,495 rial5:14:50
12,497.5 rial5:14:45
12,500 rial5:14:42
12,492.5 rial5:14:36
12,495 rial5:14:34
12,497.5 rial5:14:28
12,495 rial5:14:25
12,497.5 rial5:14:15
12,495 rial5:14:05
12,487.5 rial5:13:44
12,480 rial5:13:34
12,485 rial5:13:21
12,480 rial5:13:16
12,477.5 rial5:12:57
12,475 rial5:12:52
12,477.5 rial5:12:42
12,470 rial5:12:34
12,462.5 rial5:12:29
12,467.5 rial5:12:24
12,462.5 rial5:12:21
12,465 rial5:12:16
12,470 rial5:12:14
12,472.5 rial5:12:08
12,470 rial5:12:05
12,480 rial5:11:49
12,477.5 rial5:11:41
12,480 rial5:11:36
12,475 rial5:11:29
12,477.5 rial5:11:12
12,482.5 rial5:11:09
12,487.5 rial5:11:05
12,475 rial5:10:47
12,472.5 rial5:10:33
12,470 rial5:10:20
12,472.5 rial5:10:08
12,477.5 rial5:10:05
12,462.5 rial5:09:45
12,457.5 rial5:09:20
12,460 rial5:09:11
12,457.5 rial5:08:36
12,460 rial5:08:31
12,462.5 rial5:08:29
12,460 rial5:08:24
12,462.5 rial5:08:12
12,455 rial5:08:09
12,452.5 rial5:08:06
12,447.5 rial5:07:48
12,445 rial5:07:12
12,447.5 rial5:07:04
12,445 rial5:06:49
12,440 rial5:06:42
12,432.5 rial5:06:27
12,430 rial5:06:13
12,427.5 rial5:05:44
12,425 rial5:05:13
12,427.5 rial5:05:08
12,432.5 rial5:05:05
12,427.5 rial5:04:53
12,422.5 rial5:04:13
12,420 rial5:04:04
12,422.5 rial5:03:36
12,420 rial5:03:29
12,425 rial5:03:21
12,427.5 rial5:03:16
12,425 rial5:03:11
12,427.5 rial5:03:04
12,430 rial5:02:51
12,425 rial5:02:49
12,422.5 rial5:02:19
12,420 rial5:02:17
12,425 rial5:02:11
12,427.5 rial5:01:21
12,432.5 rial5:01:10
12,435 rial4:59:44
12,430 rial4:59:25
12,435 rial4:59:20
12,430 rial4:59:17
12,427.5 rial4:58:54
12,430 rial4:58:44
12,427.5 rial4:58:40
12,425 rial4:58:37
12,432.5 rial4:58:08
12,435 rial4:58:05
12,432.5 rial4:57:49
12,435 rial4:57:29
12,437.5 rial4:57:12
12,435 rial4:57:05
12,425 rial4:56:42
12,422.5 rial4:56:37
12,420 rial4:56:32
12,422.5 rial4:56:29
12,420 rial4:56:18
12,417.5 rial4:56:13
12,415 rial4:56:10
12,420 rial4:56:05
12,417.5 rial4:55:49
12,420 rial4:55:39
12,417.5 rial4:55:32
12,420 rial4:55:17
12,417.5 rial4:55:10
12,422.5 rial4:55:05
12,420 rial4:54:53
12,415 rial4:54:43
12,417.5 rial4:54:20
12,425 rial4:54:17
12,427.5 rial4:54:12
12,430 rial4:54:04
12,437.5 rial4:53:44
12,447.5 rial4:53:24
12,455 rial4:52:56
12,452.5 rial4:52:40
12,447.5 rial4:52:04
12,450 rial4:51:45
12,447.5 rial4:51:40
12,452.5 rial4:51:36
12,450 rial4:51:31
12,452.5 rial4:51:24
12,455 rial4:51:11
12,457.5 rial4:51:08
12,460 rial4:50:41
12,457.5 rial4:50:23
12,460 rial4:49:27
12,452.5 rial4:49:07
12,450 rial4:49:04
12,447.5 rial4:48:44
12,450 rial4:48:27
12,445 rial4:48:20
12,442.5 rial4:48:07
12,445 rial4:47:29
12,440 rial4:47:24
12,445 rial4:47:21
12,442.5 rial4:47:17
12,445 rial4:47:09
12,440 rial4:46:57
12,442.5 rial4:46:52
12,440 rial4:46:43
12,445 rial4:46:40
12,452.5 rial4:46:33
12,447.5 rial4:46:25
12,437.5 rial4:46:20
12,435 rial4:46:13
12,440 rial4:44:31
12,442.5 rial4:44:28
12,445 rial4:44:19
12,442.5 rial4:44:17
12,445 rial4:44:12
12,450 rial4:44:04
12,452.5 rial4:43:48
12,455 rial4:43:43
12,450 rial4:43:17
12,447.5 rial4:43:12
12,437.5 rial4:42:27
12,442.5 rial4:42:20
12,445 rial4:42:16
12,447.5 rial4:42:08
12,445 rial4:42:05
12,457.5 rial4:41:40
12,460 rial4:41:32
12,452.5 rial4:41:23
12,447.5 rial4:41:20
12,440 rial4:41:15
12,437.5 rial4:41:12
12,440 rial4:41:06
12,437.5 rial4:40:52
12,435 rial4:40:47
12,437.5 rial4:40:40
12,430 rial4:40:32
12,427.5 rial4:40:30
12,445 rial4:40:24
12,447.5 rial4:40:19
12,450 rial4:40:17
12,452.5 rial4:40:11
12,455 rial4:39:44
12,452.5 rial4:39:40
12,450 rial4:39:33
12,447.5 rial4:39:24
12,452.5 rial4:39:17
12,450 rial4:39:12
12,452.5 rial4:39:09
12,455 rial4:39:04
12,460 rial4:38:53
12,465 rial4:38:48
12,462.5 rial4:38:07
12,455 rial4:38:04
12,470 rial4:37:27
12,472.5 rial4:37:07
12,470 rial4:37:04
12,472.5 rial4:36:56
12,480 rial4:36:47
12,482.5 rial4:36:44
12,485 rial4:36:28
12,490 rial4:36:23
12,492.5 rial4:36:15
12,497.5 rial4:36:13
12,495 rial4:36:08
12,487.5 rial4:36:05
12,495 rial4:35:12
12,497.5 rial4:35:09
12,495 rial4:35:05
12,490 rial4:34:48
12,485 rial4:34:24
12,487.5 rial4:34:20
12,490 rial4:34:07
12,487.5 rial4:34:05
12,495 rial4:33:47
12,492.5 rial4:33:43
12,490 rial4:33:35
12,485 rial4:33:26
12,487.5 rial4:33:24
12,490 rial4:33:19
12,492.5 rial4:33:16
12,495 rial4:33:08
12,497.5 rial4:33:05
12,492.5 rial4:32:57
12,487.5 rial4:32:47
12,485 rial4:32:40
12,475 rial4:32:35
12,477.5 rial4:32:30
12,480 rial4:32:28
12,485 rial4:32:23
12,480 rial4:32:21
12,485 rial4:32:16
12,487.5 rial4:32:13
12,490 rial4:32:05
12,482.5 rial4:31:48
12,480 rial4:31:28
12,477.5 rial4:31:26
12,465 rial4:31:17
12,475 rial4:31:14
12,480 rial4:31:11
12,475 rial4:31:05
12,472.5 rial4:30:54
12,480 rial4:30:42
12,477.5 rial4:30:36
12,472.5 rial4:30:33
12,467.5 rial4:30:30
12,470 rial4:30:21
12,472.5 rial4:30:19
12,470 rial4:30:09
Tipp: langs.profile_notice_1
Hozzászólások