TGJU Helyi és globális piacok
Online fórum

قلع

  • Utolsó16320
  • Magas16682.5
  • Alacsony16212.5
  • Maximális ingadozás72.5
  • Maximális ingadozás%0.06%
  • Nyitott16,655
  • Idő19:50:16
  • Tegnap16,662.5
  • Változás %2.1%
  • változás342.5

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
16,320 rial19:50:16
16,327.5 rial19:49:58
16,332.5 rial19:46:55
16,335 rial19:46:39
16,340 rial19:46:24
16,330 rial19:46:15
16,340 rial19:45:59
16,337.5 rial19:45:45
16,340 rial19:45:36
16,335 rial19:44:59
16,330 rial19:44:28
16,332.5 rial19:44:20
16,337.5 rial19:43:52
16,320 rial19:43:13
16,312.5 rial19:42:52
16,320 rial19:41:34
16,322.5 rial19:40:57
16,327.5 rial19:40:49
16,322.5 rial19:40:14
16,315 rial19:38:21
16,270 rial19:36:38
16,262.5 rial19:36:30
16,272.5 rial19:36:14
16,270 rial19:35:56
16,282.5 rial19:35:48
16,307.5 rial19:35:30
16,320 rial19:33:26
16,315 rial19:33:17
16,307.5 rial19:31:56
16,310 rial19:31:31
16,237.5 rial19:28:57
16,240 rial19:28:49
16,237.5 rial19:28:34
16,232.5 rial19:27:43
16,235 rial19:27:12
16,257.5 rial19:25:36
16,237.5 rial19:24:49
16,235 rial19:24:41
16,242.5 rial19:23:54
16,240 rial19:23:47
16,232.5 rial19:22:45
16,237.5 rial19:22:37
16,222.5 rial19:21:18
16,227.5 rial19:20:56
16,217.5 rial19:20:23
16,212.5 rial19:20:14
16,250 rial19:18:19
16,255 rial19:17:57
16,252.5 rial19:16:19
16,260 rial19:16:11
16,315 rial18:54:11
16,312.5 rial18:53:35
16,322.5 rial18:46:30
16,325 rial18:46:17
16,330 rial18:45:38
16,335 rial18:43:19
16,340 rial18:41:43
16,342.5 rial18:41:29
16,345 rial18:41:22
16,352.5 rial18:39:12
16,350 rial18:38:19
16,357.5 rial18:36:52
16,427.5 rial17:43:29
16,422.5 rial17:43:12
16,415 rial17:42:22
16,420 rial17:42:14
16,435 rial17:36:33
16,425 rial17:36:24
16,427.5 rial17:36:15
16,430 rial17:16:21
16,427.5 rial17:12:21
16,420 rial17:04:24
16,417.5 rial17:04:14
16,432.5 rial16:59:50
16,435 rial16:59:32
16,430 rial16:59:13
16,427.5 rial16:59:00
16,420 rial16:58:52
16,417.5 rial16:56:58
16,412.5 rial16:56:49
16,410 rial16:56:29
16,415 rial16:56:19
16,410 rial16:55:04
16,412.5 rial16:54:54
16,410 rial16:54:46
16,412.5 rial16:54:18
16,415 rial16:53:33
16,417.5 rial16:28:44
16,415 rial16:28:36
16,410 rial16:28:28
16,382.5 rial16:21:33
16,380 rial16:21:15
16,382.5 rial16:20:59
16,375 rial16:19:53
16,372.5 rial16:17:46
16,362.5 rial16:09:23
16,350 rial16:08:41
16,337.5 rial16:06:56
16,340 rial15:28:43
16,342.5 rial15:27:13
16,337.5 rial15:18:19
16,347.5 rial15:13:42
16,345 rial15:09:34
16,342.5 rial15:09:11
16,345 rial15:08:53
16,360 rial15:03:12
16,362.5 rial14:57:11
16,375 rial14:45:45
16,377.5 rial14:39:13
16,382.5 rial14:17:50
16,385 rial14:17:35
16,382.5 rial14:17:12
16,370 rial14:11:14
16,365 rial14:09:48
16,362.5 rial14:07:57
16,367.5 rial14:07:50
16,370 rial14:07:43
16,372.5 rial14:00:45
16,362.5 rial13:58:11
16,365 rial13:57:54
16,405 rial13:49:51
16,452.5 rial13:40:26
16,460 rial13:33:16
16,465 rial13:32:59
16,462.5 rial13:32:21
16,465 rial13:32:12
16,462.5 rial13:09:00
16,467.5 rial13:07:51
16,465 rial13:05:43
16,467.5 rial13:04:25
16,470 rial13:04:18
16,480 rial13:00:30
16,485 rial12:58:14
16,490 rial12:57:54
16,487.5 rial12:57:09
16,457.5 rial12:41:35
16,460 rial12:32:31
16,462.5 rial12:32:24
16,465 rial12:32:10
16,402.5 rial12:30:48
16,405 rial12:30:41
16,417.5 rial12:29:00
16,412.5 rial12:28:54
16,402.5 rial12:27:26
16,407.5 rial12:27:20
16,402.5 rial12:27:14
16,407.5 rial12:26:52
16,410 rial12:26:46
16,405 rial12:26:23
16,400 rial12:26:17
16,397.5 rial12:26:09
16,460 rial12:25:18
16,457.5 rial12:24:19
16,470 rial12:23:46
16,465 rial12:23:40
16,470 rial12:23:30
16,477.5 rial12:23:25
16,470 rial12:23:08
16,467.5 rial12:22:56
16,465 rial12:22:51
16,470 rial12:22:45
16,467.5 rial12:21:53
16,462.5 rial12:21:33
16,465 rial12:21:23
16,470 rial12:20:57
16,472.5 rial12:20:45
16,470 rial12:20:35
16,467.5 rial12:20:24
16,465 rial12:20:19
16,470 rial12:19:50
16,472.5 rial12:19:40
16,475 rial12:19:29
16,472.5 rial12:19:19
16,470 rial12:19:00
16,472.5 rial12:18:55
16,477.5 rial12:18:50
16,475 rial12:18:39
16,477.5 rial12:18:29
16,475 rial12:17:50
16,477.5 rial12:17:40
16,475 rial12:17:35
16,477.5 rial12:17:30
16,475 rial12:17:09
16,477.5 rial12:14:50
16,480 rial12:14:40
16,477.5 rial12:14:35
16,480 rial12:14:30
16,482.5 rial12:14:20
16,485 rial12:14:15
16,482.5 rial12:13:44
16,485 rial12:13:39
16,487.5 rial12:02:53
16,490 rial12:01:28
16,497.5 rial12:01:23
16,507.5 rial12:01:17
16,505 rial12:01:10
16,502.5 rial12:00:58
16,507.5 rial11:57:23
16,505 rial11:56:42
16,502.5 rial11:56:28
16,510 rial11:55:51
16,507.5 rial11:55:46
16,505 rial11:55:28
16,512.5 rial11:53:18
16,527.5 rial11:52:21
16,537.5 rial11:51:52
16,540 rial11:50:53
16,542.5 rial11:47:27
16,547.5 rial11:46:55
16,540 rial11:46:12
16,542.5 rial11:46:07
16,540 rial11:44:36
16,542.5 rial11:44:27
16,550 rial11:44:07
16,552.5 rial11:43:51
16,547.5 rial11:41:22
16,545 rial11:41:17
16,550 rial11:41:07
16,535 rial11:40:38
16,542.5 rial11:40:13
16,545 rial11:39:40
16,552.5 rial11:39:31
16,562.5 rial11:39:17
16,560 rial11:39:12
16,562.5 rial11:37:22
16,617.5 rial11:35:45
16,620 rial11:35:26
16,627.5 rial11:35:21
16,617.5 rial11:31:38
16,622.5 rial11:31:16
16,620 rial11:31:09
16,622.5 rial11:30:57
16,620 rial11:30:52
16,625 rial11:22:49
16,627.5 rial11:19:43
16,635 rial11:19:32
16,630 rial11:19:24
16,635 rial11:19:10
16,632.5 rial11:19:06
16,630 rial11:18:53
16,632.5 rial11:18:49
16,642.5 rial11:18:45
16,670 rial11:06:35
16,665 rial11:06:32
16,667.5 rial11:06:17
16,672.5 rial11:05:41
16,675 rial10:59:11
16,677.5 rial10:54:12
16,672.5 rial10:53:46
16,677.5 rial10:30:18
16,675 rial10:29:30
16,677.5 rial10:29:26
16,680 rial10:18:05
16,677.5 rial10:17:05
16,680 rial10:16:39
16,682.5 rial10:16:09
16,680 rial10:16:05
16,675 rial10:15:35
16,677.5 rial10:15:06
16,675 rial10:14:42
16,672.5 rial10:14:36
16,670 rial10:14:33
16,667.5 rial10:14:30
16,665 rial10:14:17
16,670 rial10:13:48
16,675 rial10:12:46
16,672.5 rial10:12:30
16,670 rial10:12:10
16,672.5 rial10:10:45
16,670 rial10:10:39
16,667.5 rial10:10:32
16,665 rial10:10:22
16,662.5 rial10:10:18
16,660 rial10:10:11
16,662.5 rial10:09:05
16,667.5 rial10:08:13
16,662.5 rial10:07:30
16,665 rial10:07:27
16,660 rial10:07:05
16,662.5 rial10:05:21
16,652.5 rial10:00:58
16,657.5 rial10:00:18
16,655 rial9:59:45
16,652.5 rial9:59:18
16,655 rial9:59:05
16,647.5 rial9:58:50
16,645 rial9:53:49
16,647.5 rial9:53:39
16,650 rial9:53:25
16,652.5 rial9:53:22
16,645 rial9:52:58
16,647.5 rial9:52:45
16,650 rial9:51:22
16,652.5 rial9:51:16
16,655 rial9:51:05
16,662.5 rial9:50:37
16,660 rial9:50:33
16,657.5 rial9:50:30
16,662.5 rial9:50:23
16,660 rial9:49:35
16,662.5 rial9:49:23
16,657.5 rial9:46:45
16,660 rial9:30:12
16,662.5 rial9:29:51
16,660 rial9:29:13
16,635 rial9:26:34
16,632.5 rial9:20:17
16,635 rial9:13:28
16,642.5 rial9:12:52
16,645 rial7:48:05
16,647.5 rial7:42:09
16,645 rial7:21:24
16,637.5 rial6:40:51
16,640 rial6:33:09
16,637.5 rial6:33:06
16,642.5 rial6:30:12
16,645 rial6:29:17
16,632.5 rial6:20:18
16,630 rial6:19:05
16,632.5 rial6:16:06
16,650 rial6:12:30
16,652.5 rial6:04:37
16,655 rial6:04:22
16,652.5 rial6:04:16
16,660 rial6:00:29
16,662.5 rial5:41:30
16,665 rial5:30:33
16,662.5 rial4:41:15
16,665 rial4:31:33
16,660 rial4:30:21
16,657.5 rial4:30:19
16,655 rial4:30:09
Tipp: langs.profile_notice_1
Hozzászólások