TGJU Helyi és globális piacok
Online fórum

روی

  • Utolsó2021.75
  • Magas2031.75
  • Alacsony1972
  • Maximális ingadozás18
  • Maximális ingadozás%0.47%
  • Nyitott2,001.75
  • Idő21:42:35
  • Tegnap2,024.5
  • Változás %0.14%
  • változás2.75

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
2,021.75 rial21:42:35
2,024.25 rial21:38:10
2,023.5 rial21:33:26
2,024.25 rial21:24:08
2,026.75 rial21:13:23
2,025.75 rial21:05:28
2,026 rial20:56:18
2,023.5 rial20:39:46
2,026.5 rial20:31:14
2,031.5 rial20:18:34
2,031.75 rial20:10:56
2,029.25 rial20:07:54
2,029 rial20:06:38
2,031.25 rial20:04:40
2,028 rial20:02:20
2,024 rial19:59:47
2,020.25 rial19:51:19
2,014.75 rial19:39:31
2,016.5 rial19:29:54
2,018.5 rial19:28:34
2,023.75 rial19:24:08
2,021.5 rial19:23:13
2,025.75 rial19:14:16
2,025 rial19:10:50
2,025.25 rial19:10:34
2,023 rial19:10:14
2,026 rial19:07:05
2,012.75 rial18:56:18
2,012.5 rial18:55:29
2,010.5 rial18:53:06
2,018 rial18:50:56
2,018.25 rial18:50:21
2,017.25 rial18:48:50
2,012.5 rial18:46:51
2,014.75 rial18:41:31
2,022 rial18:36:13
2,016.75 rial18:33:08
2,020.75 rial18:31:49
2,022 rial18:31:09
2,025.25 rial18:29:13
2,027.25 rial18:27:51
2,027 rial18:26:15
2,027.75 rial18:24:49
2,031 rial18:19:49
2,030 rial18:16:47
2,026.25 rial17:59:50
2,025.25 rial17:59:13
2,025 rial17:58:39
2,026 rial17:58:14
2,026.5 rial17:58:06
2,028.25 rial17:48:26
2,029.5 rial17:41:48
2,024 rial17:16:14
2,024.5 rial17:15:18
2,022.75 rial17:13:37
2,021.25 rial16:54:50
2,024.75 rial16:38:24
2,023.75 rial16:24:36
2,027.25 rial16:17:14
2,022.75 rial16:03:12
2,009.25 rial15:32:29
2,019.25 rial15:10:44
2,017 rial14:59:19
2,019.75 rial14:48:31
2,027.25 rial14:42:39
2,026 rial14:40:47
2,013.25 rial14:34:10
2,015.25 rial14:30:17
2,010.75 rial14:22:25
2,011.25 rial14:21:38
2,007 rial14:18:42
2,010 rial14:12:35
2,009.75 rial14:10:22
2,012.25 rial13:52:40
1,994.25 rial13:46:32
1,995.25 rial13:37:28
1,997.75 rial13:35:55
1,994 rial13:33:45
1,993.75 rial13:33:18
1,990.75 rial13:14:25
1,991.5 rial13:11:30
1,988.75 rial13:09:26
1,986.75 rial13:04:32
1,981 rial13:01:08
1,986.75 rial12:49:37
1,987.75 rial12:45:24
1,985.5 rial12:44:17
1,988.75 rial12:41:49
1,983.5 rial12:30:21
1,986.5 rial12:25:20
1,983.25 rial12:09:11
1,981.5 rial12:04:35
1,978.75 rial12:03:05
1,983 rial12:00:30
1,983.5 rial11:58:39
1,981.25 rial11:57:09
1,983.5 rial11:54:09
1,983 rial11:43:06
1,979 rial11:39:55
1,986.75 rial11:35:40
1,974.25 rial11:20:42
1,972 rial11:17:39
1,979.25 rial10:59:13
1,979.75 rial10:54:17
1,978.75 rial10:52:38
1,979.25 rial10:50:31
1,978.75 rial10:47:45
1,981.25 rial10:45:17
1,979.25 rial10:24:08
1,978.75 rial10:20:14
1,975.5 rial10:17:27
1,975.75 rial10:12:33
1,988.5 rial9:59:08
1,993.75 rial9:13:36
1,998.5 rial8:11:05
1,998.25 rial7:40:27
2,008.25 rial6:18:51
2,011.75 rial5:48:04
2,001.75 rial4:43:08
Tipp: langs.profile_notice_1
Hozzászólások