TGJU Helyi és globális piacok
Online fórum

Stoxx 600

  • Utolsó389
  • Magas399
  • Alacsony385
  • Maximális ingadozás1.5
  • Maximális ingadozás%1.76%
  • Nyitott399.04
  • Idő20:31:09
  • Tegnap404.62
  • Változás %4.02%
  • változás15.62

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
389.45 usadollár20:31:09
389.4 usadollár20:24:04
389.42 usadollár20:21:04
389.64 usadollár20:17:03
389.85 usadollár20:16:03
389.89 usadollár20:15:14
390.33 usadollár20:14:03
390.21 usadollár20:13:03
390.24 usadollár20:12:03
390.27 usadollár20:11:03
390.68 usadollár20:10:04
391.06 usadollár20:09:03
391.37 usadollár20:08:08
391.45 usadollár20:07:03
391.53 usadollár20:06:03
391.04 usadollár20:05:04
391.22 usadollár20:04:03
390.89 usadollár20:03:03
390.77 usadollár20:02:04
390.86 usadollár20:01:05
390.85 usadollár20:00:04
390.72 usadollár19:59:03
391.17 usadollár19:58:04
390.88 usadollár19:57:04
391.11 usadollár19:56:09
391.72 usadollár19:55:04
391.8 usadollár19:54:09
391.59 usadollár19:53:03
391.12 usadollár19:52:03
390.73 usadollár19:51:04
390.74 usadollár19:50:05
390.55 usadollár19:49:03
390.56 usadollár19:48:03
390.81 usadollár19:47:08
390.45 usadollár19:46:03
390.17 usadollár19:45:03
389.59 usadollár19:44:04
389.22 usadollár19:43:03
389.06 usadollár19:42:04
388.42 usadollár19:41:04
388.65 usadollár19:40:05
389.13 usadollár19:39:04
389.2 usadollár19:38:03
389.25 usadollár19:37:03
388.84 usadollár19:36:03
388.67 usadollár19:35:08
388.26 usadollár19:34:04
387.96 usadollár19:33:08
387.67 usadollár19:32:09
387.36 usadollár19:31:09
387.09 usadollár19:30:10
386.79 usadollár19:29:04
386.96 usadollár19:28:03
387.02 usadollár19:27:03
386.84 usadollár19:26:03
386.83 usadollár19:25:08
386.46 usadollár19:24:08
386.37 usadollár19:23:07
385.63 usadollár19:22:03
385.08 usadollár19:21:03
385.4 usadollár19:20:04
385.71 usadollár19:19:03
385.66 usadollár19:18:03
386.1 usadollár19:17:08
386.21 usadollár19:16:08
386.48 usadollár19:15:09
386.58 usadollár19:14:04
386.37 usadollár19:13:03
386.35 usadollár19:12:04
386.69 usadollár19:11:03
386.81 usadollár19:10:04
386.41 usadollár19:09:03
387.23 usadollár19:08:13
387.28 usadollár19:07:03
387.38 usadollár19:06:04
387.57 usadollár19:05:03
387.68 usadollár19:04:03
387.56 usadollár19:03:03
387.42 usadollár19:02:08
387.82 usadollár19:01:04
388.22 usadollár19:00:04
388.11 usadollár18:59:03
387.95 usadollár18:58:03
388.02 usadollár18:57:03
387.84 usadollár18:56:03
388.34 usadollár18:55:06
388.21 usadollár18:54:04
388.11 usadollár18:53:03
387.91 usadollár18:52:03
387.88 usadollár18:51:03
387.95 usadollár18:50:05
388.1 usadollár18:49:03
388.12 usadollár18:48:04
388.23 usadollár18:47:03
389.28 usadollár18:46:03
389 usadollár18:45:04
389.15 usadollár18:44:08
389.44 usadollár18:43:03
389.8 usadollár18:42:03
389.14 usadollár18:41:05
389.32 usadollár18:40:03
388.62 usadollár18:39:03
388.89 usadollár18:38:03
388.84 usadollár18:37:04
388.8 usadollár18:36:03
388.51 usadollár18:35:03
388.08 usadollár18:34:03
388.41 usadollár18:33:03
388.29 usadollár18:32:03
388.48 usadollár18:31:04
388.84 usadollár18:30:13
389.19 usadollár18:29:07
389.36 usadollár18:28:03
389.89 usadollár18:27:06
390.04 usadollár18:26:03
390.56 usadollár18:25:09
389.6 usadollár18:24:08
389.15 usadollár18:23:08
388.7 usadollár18:22:02
388.57 usadollár18:21:03
388.88 usadollár18:19:08
388.47 usadollár18:18:03
388.91 usadollár18:17:03
389.27 usadollár18:16:03
388.92 usadollár18:15:09
388.89 usadollár18:14:05
388.94 usadollár18:13:08
389.25 usadollár18:12:05
389.26 usadollár18:11:03
389.16 usadollár18:10:04
389.13 usadollár18:09:03
389.11 usadollár18:08:03
389.32 usadollár18:07:09
389.53 usadollár18:06:03
389.63 usadollár18:05:04
389.32 usadollár18:04:09
389.13 usadollár18:03:04
389.31 usadollár18:02:08
389.21 usadollár18:01:05
389.2 usadollár18:00:05
389.38 usadollár17:59:03
389.31 usadollár17:58:03
389.23 usadollár17:57:03
389.67 usadollár17:56:03
389.7 usadollár17:55:03
389.61 usadollár17:54:03
389.79 usadollár17:53:03
389.78 usadollár17:52:03
389.86 usadollár17:51:03
390.04 usadollár17:50:03
389.98 usadollár17:49:03
390.14 usadollár17:48:04
389.8 usadollár17:47:04
390.21 usadollár17:46:03
390.22 usadollár17:45:05
390.25 usadollár17:44:03
390.49 usadollár17:43:03
390.53 usadollár17:42:04
390.61 usadollár17:41:03
390.41 usadollár17:40:05
390.38 usadollár17:39:03
390.39 usadollár17:38:03
390.68 usadollár17:37:03
390.82 usadollár17:36:03
390.78 usadollár17:35:04
391.21 usadollár17:34:03
391.56 usadollár17:33:08
391.37 usadollár17:32:03
391.45 usadollár17:31:10
391.51 usadollár17:30:05
391.09 usadollár17:29:03
390.91 usadollár17:28:04
390.71 usadollár17:27:03
390.66 usadollár17:26:03
390.9 usadollár17:25:04
391.09 usadollár17:24:03
391.28 usadollár17:23:09
391.08 usadollár17:22:03
391.34 usadollár17:21:04
391.6 usadollár17:20:04
391.91 usadollár17:19:08
391.8 usadollár17:18:03
392.12 usadollár17:17:08
392.03 usadollár17:16:03
392.1 usadollár17:15:04
391.86 usadollár17:14:03
391.85 usadollár17:13:03
391.5 usadollár17:12:03
391.36 usadollár17:11:05
391.16 usadollár17:10:09
390.94 usadollár17:09:04
390.64 usadollár17:08:03
390.62 usadollár17:07:03
390.7 usadollár17:06:03
390.93 usadollár17:05:09
391.39 usadollár17:04:03
391.86 usadollár17:03:04
391.71 usadollár17:02:08
391.6 usadollár17:01:05
391.45 usadollár17:00:10
391.58 usadollár16:59:03
391.63 usadollár16:58:03
391.84 usadollár16:57:03
391.92 usadollár16:56:04
392.16 usadollár16:55:04
392.21 usadollár16:54:03
392.25 usadollár16:53:03
392.36 usadollár16:52:04
392.45 usadollár16:51:04
392.64 usadollár16:50:03
392.7 usadollár16:49:03
392.54 usadollár16:48:08
392.55 usadollár16:47:03
392.41 usadollár16:46:08
392.6 usadollár16:45:03
392.71 usadollár16:44:03
392.64 usadollár16:43:03
392.62 usadollár16:42:05
392.73 usadollár16:41:03
392.76 usadollár16:40:10
392.66 usadollár16:39:08
392.87 usadollár16:38:03
392.91 usadollár16:37:08
393.08 usadollár16:36:03
392.79 usadollár16:35:04
392.83 usadollár16:34:08
393 usadollár16:33:03
392.84 usadollár16:32:03
392.74 usadollár16:31:04
392.79 usadollár16:30:04
393 usadollár16:29:08
392.94 usadollár16:28:03
392.98 usadollár16:27:03
393.16 usadollár16:26:05
393.36 usadollár16:25:08
393.6 usadollár16:23:03
393.69 usadollár16:22:03
393.77 usadollár16:21:03
394.03 usadollár16:20:08
394.1 usadollár16:19:04
393.43 usadollár16:18:08
393.21 usadollár16:17:03
393.17 usadollár16:16:03
393.37 usadollár16:15:08
393.54 usadollár16:14:08
393.78 usadollár16:13:03
393.93 usadollár16:12:08
394.04 usadollár16:11:03
394.03 usadollár16:10:04
394.16 usadollár16:09:04
394.35 usadollár16:08:03
394.58 usadollár16:07:04
394.56 usadollár16:06:04
394.6 usadollár16:05:04
394.54 usadollár16:04:03
394.53 usadollár16:03:04
394.59 usadollár16:02:03
394.76 usadollár16:01:04
394.83 usadollár16:00:04
394.75 usadollár15:59:03
394.84 usadollár15:58:04
394.86 usadollár15:57:03
394.73 usadollár15:56:04
394.84 usadollár15:55:03
395.03 usadollár15:54:03
394.97 usadollár15:53:03
395.08 usadollár15:52:03
394.96 usadollár15:51:04
395.09 usadollár15:50:13
395.14 usadollár15:49:03
394.94 usadollár15:48:03
394.96 usadollár15:47:03
395.02 usadollár15:46:03
395.12 usadollár15:45:04
395.14 usadollár15:44:03
395.11 usadollár15:43:03
395.37 usadollár15:42:04
395.55 usadollár15:41:03
395.68 usadollár15:40:04
395.58 usadollár15:39:03
395.61 usadollár15:38:03
395.6 usadollár15:37:08
395.65 usadollár15:36:04
395.62 usadollár15:35:04
395.66 usadollár15:34:03
395.79 usadollár15:33:04
395.63 usadollár15:32:03
395.52 usadollár15:31:04
395.6 usadollár15:30:09
395.47 usadollár15:29:03
395.39 usadollár15:28:03
395.21 usadollár15:27:03
395.34 usadollár15:26:03
395.17 usadollár15:25:03
394.95 usadollár15:24:03
394.67 usadollár15:23:03
394.65 usadollár15:22:03
395.01 usadollár15:21:04
394.93 usadollár15:20:04
394.9 usadollár15:19:02
394.94 usadollár15:18:03
395.01 usadollár15:17:03
395.04 usadollár15:16:08
395.06 usadollár15:15:03
395.12 usadollár15:14:03
395.08 usadollár15:13:03
394.8 usadollár15:12:03
394.89 usadollár15:11:03
394.96 usadollár15:10:05
394.72 usadollár15:09:03
394.6 usadollár15:08:03
394.77 usadollár15:07:03
394.74 usadollár15:06:03
394.82 usadollár15:05:04
395.02 usadollár15:04:03
395 usadollár15:03:03
394.74 usadollár15:02:03
394.4 usadollár15:01:04
394.45 usadollár15:00:04
394.49 usadollár14:59:03
394.3 usadollár14:58:03
394.47 usadollár14:57:07
394.2 usadollár14:56:04
394.39 usadollár14:55:03
394.36 usadollár14:53:03
394.45 usadollár14:52:07
394.51 usadollár14:51:04
394.77 usadollár14:50:04
394.73 usadollár14:49:03
394.81 usadollár14:48:04
394.5 usadollár14:47:03
394.64 usadollár14:46:03
395.35 usadollár14:35:04
395.52 usadollár14:34:03
395.66 usadollár14:33:04
395.93 usadollár14:32:04
396.31 usadollár14:31:03
396.62 usadollár14:30:09
396.65 usadollár14:29:03
396.81 usadollár14:28:03
396.62 usadollár14:27:03
396.56 usadollár14:26:03
396.66 usadollár14:25:03
396.69 usadollár14:24:04
396.61 usadollár14:23:03
396.38 usadollár14:22:03
396.32 usadollár14:21:03
396.24 usadollár14:20:04
396.1 usadollár14:19:03
396.04 usadollár14:18:03
396.16 usadollár14:17:03
395.99 usadollár14:16:03
395.85 usadollár14:15:04
396.02 usadollár14:14:03
396.16 usadollár14:13:03
396.41 usadollár14:12:03
396.3 usadollár14:11:04
396.51 usadollár14:10:03
396.44 usadollár14:09:03
396.3 usadollár14:07:08
396.49 usadollár14:06:04
396.56 usadollár14:05:03
396.45 usadollár14:04:03
396.17 usadollár14:03:04
396.44 usadollár14:02:03
396.71 usadollár14:01:05
396.95 usadollár14:00:05
396.76 usadollár13:59:03
396.73 usadollár13:58:03
396.79 usadollár13:57:03
397.08 usadollár13:56:03
397.07 usadollár13:55:04
397.09 usadollár13:54:03
397.01 usadollár13:53:04
396.89 usadollár13:52:03
397.16 usadollár13:51:03
397.17 usadollár13:50:09
397.47 usadollár13:49:03
397.53 usadollár13:48:04
397.55 usadollár13:47:03
397.39 usadollár13:46:04
397.12 usadollár13:45:04
397.17 usadollár13:44:03
396.98 usadollár13:43:04
397.14 usadollár13:42:03
397.2 usadollár13:41:03
397.4 usadollár13:40:13
397.57 usadollár13:39:03
397.73 usadollár13:38:03
397.67 usadollár13:37:03
397.75 usadollár13:36:03
397.93 usadollár13:35:05
397.65 usadollár13:34:03
397.76 usadollár13:33:08
398.04 usadollár13:32:04
397.94 usadollár13:31:05
398.1 usadollár13:30:12
398.02 usadollár13:29:07
398.04 usadollár13:28:04
398.08 usadollár13:27:03
398.2 usadollár13:26:08
397.86 usadollár13:25:03
397.4 usadollár13:24:04
397.7 usadollár13:23:03
397.93 usadollár13:22:03
398.28 usadollár13:21:03
398.55 usadollár13:20:04
398.67 usadollár13:19:03
398.42 usadollár13:18:03
398.01 usadollár13:17:03
397.88 usadollár13:16:03
397.93 usadollár13:15:10
397.69 usadollár13:14:03
397.74 usadollár13:13:03
397.66 usadollár13:12:03
397.71 usadollár13:11:04
397.37 usadollár13:10:04
397.14 usadollár13:09:03
397.07 usadollár13:08:04
397 usadollár13:07:08
396.72 usadollár13:06:03
396.94 usadollár13:05:03
396.98 usadollár13:04:03
397.06 usadollár13:03:03
397.05 usadollár13:02:03
397.27 usadollár13:01:04
397.26 usadollár13:00:04
397.4 usadollár12:59:02
397.15 usadollár12:58:03
396.98 usadollár12:57:02
397.11 usadollár12:56:02
397.31 usadollár12:55:03
397.79 usadollár12:54:03
397.81 usadollár12:53:03
397.88 usadollár12:52:03
397.83 usadollár12:51:03
397.91 usadollár12:50:09
397.33 usadollár12:49:03
397.4 usadollár12:48:03
397.43 usadollár12:47:03
396.59 usadollár12:46:04
396.75 usadollár12:45:04
396.56 usadollár12:44:04
396.16 usadollár12:43:08
395.79 usadollár12:42:03
395.32 usadollár12:41:03
395.24 usadollár12:40:04
395.2 usadollár12:39:03
395.39 usadollár12:38:03
395.65 usadollár12:37:03
395.74 usadollár12:36:05
395.19 usadollár12:35:03
395.04 usadollár12:34:03
395.27 usadollár12:33:03
395.03 usadollár12:32:03
394.98 usadollár12:31:03
395.14 usadollár12:30:09
395.05 usadollár12:29:07
394.88 usadollár12:28:03
394.62 usadollár12:27:03
394.53 usadollár12:26:03
394.56 usadollár12:25:03
394.82 usadollár12:24:03
394.85 usadollár12:23:03
394.52 usadollár12:22:02
394.46 usadollár12:21:03
394.4 usadollár12:20:04
394.46 usadollár12:19:03
394.41 usadollár12:18:03
394.86 usadollár12:17:03
395.44 usadollár12:16:03
395.45 usadollár12:15:04
395.71 usadollár12:14:03
395.37 usadollár12:13:03
395.41 usadollár12:12:04
395.57 usadollár12:11:03
396.12 usadollár12:10:04
396.46 usadollár12:09:03
396.43 usadollár12:08:03
396.8 usadollár12:07:03
396.89 usadollár12:06:03
396.51 usadollár12:05:03
396.57 usadollár12:04:03
396.23 usadollár12:03:03
395.7 usadollár12:02:03
395.64 usadollár12:01:03
395.34 usadollár12:00:05
396.13 usadollár11:59:03
395.74 usadollár11:58:02
395.25 usadollár11:57:03
394.96 usadollár11:56:03
395.35 usadollár11:55:03
395.42 usadollár11:54:03
395.6 usadollár11:53:02
395.84 usadollár11:52:03
397.34 usadollár11:51:03
397.48 usadollár11:50:03
397.9 usadollár11:49:02
398.27 usadollár11:48:03
398.28 usadollár11:47:02
399.04 usadollár11:46:03
Tipp: langs.profile_notice_1
Hozzászólások