TGJU Helyi és globális piacok
Online fórum

Soybean Meal

  • Utolsó293.15
  • Magas293.5
  • Alacsony290.85
  • Maximális ingadozás0.65
  • Maximális ingadozás%0.34%
  • Nyitott292.7
  • Idő18:38:46
  • Tegnap292.8
  • Változás %0.12%
  • változás0.35

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
293.15 rial18:38:46
293.25 rial18:38:36
293.35 rial18:38:22
293.25 rial18:37:04
293.2 rial18:36:40
293.15 rial18:36:25
293.05 rial18:34:47
292.95 rial18:34:36
292.85 rial18:32:31
293.05 rial18:31:13
292.95 rial18:30:52
293.15 rial18:29:31
293.25 rial18:29:19
293.35 rial18:27:31
293.25 rial18:25:57
293.15 rial18:25:45
293.25 rial18:25:22
293.2 rial18:24:42
293.25 rial18:24:31
293.05 rial18:23:31
292.85 rial18:23:00
292.8 rial18:22:52
292.85 rial18:22:43
293.05 rial18:22:22
293.25 rial18:21:07
293.15 rial18:20:55
293.05 rial18:20:27
293.15 rial18:19:53
293.05 rial18:19:32
293.15 rial18:18:03
293.05 rial18:17:53
293.35 rial18:17:43
293.15 rial18:17:21
293.05 rial18:17:00
292.95 rial18:16:51
293.05 rial18:16:32
293.15 rial18:16:20
292.95 rial18:15:06
292.9 rial18:14:54
292.85 rial18:14:34
292.75 rial18:14:21
292.65 rial18:13:19
292.55 rial18:12:33
292.45 rial18:12:23
292.55 rial18:12:03
292.65 rial18:11:54
292.55 rial18:11:41
292.7 rial18:11:27
292.85 rial18:10:04
292.75 rial18:09:54
292.9 rial18:09:45
292.85 rial18:09:00
293 rial18:08:44
292.95 rial18:08:26
293.05 rial18:07:57
292.95 rial18:07:44
293.05 rial18:06:59
292.95 rial18:06:46
292.85 rial18:06:28
292.4 rial18:05:13
292.55 rial18:04:55
292.3 rial18:04:43
292.15 rial18:04:27
292.2 rial18:03:13
292.25 rial18:02:35
292.35 rial18:01:09
292.15 rial18:00:44
291.5 rial17:30:35
291.45 rial17:16:50
291.6 rial17:15:37
291.55 rial17:14:12
291.65 rial17:12:22
291.7 rial17:11:49
291.75 rial17:11:23
291.8 rial17:10:55
291.65 rial17:10:36
291.2 rial17:08:49
291.25 rial17:08:37
291.15 rial17:08:22
290.85 rial17:07:08
290.95 rial17:06:24
291.05 rial17:04:44
291.2 rial17:02:33
291.1 rial17:01:57
291.2 rial17:01:36
291.15 rial17:01:00
291.05 rial16:59:47
291.2 rial16:59:38
291.25 rial16:59:18
291.35 rial16:58:19
291.3 rial16:57:39
291.25 rial16:57:30
291.3 rial16:57:19
291.35 rial16:55:39
291.4 rial16:54:53
291.35 rial16:50:37
291.45 rial16:48:46
291.35 rial16:48:37
291.4 rial16:47:44
291.45 rial16:47:01
291.55 rial16:43:52
291.6 rial16:43:41
291.55 rial16:43:30
291.6 rial16:42:59
291.65 rial16:40:29
291.7 rial16:39:59
291.65 rial16:39:50
291.7 rial16:39:18
291.65 rial16:37:17
291.7 rial16:36:57
291.65 rial16:33:20
291.55 rial16:31:01
291.65 rial16:29:25
291.6 rial16:29:00
291.65 rial16:21:01
291.75 rial16:20:22
291.65 rial16:18:28
291.7 rial16:18:17
291.75 rial16:11:19
291.65 rial16:05:55
291.75 rial15:51:00
291.8 rial15:50:34
291.85 rial15:50:21
291.75 rial15:49:13
291.8 rial15:48:57
291.75 rial15:48:51
291.8 rial15:48:30
291.85 rial15:47:39
291.75 rial15:47:25
291.6 rial15:47:15
291.55 rial15:44:21
291.65 rial15:42:14
291.75 rial15:41:49
291.55 rial15:38:40
291.6 rial15:38:26
291.65 rial15:38:16
291.55 rial15:35:35
291.65 rial15:31:37
292 rial15:24:46
291.9 rial15:24:24
291.95 rial15:23:29
291.85 rial15:18:36
291.9 rial15:18:30
291.85 rial15:18:23
291.9 rial15:18:14
291.85 rial15:17:53
291.9 rial15:17:27
291.85 rial15:16:34
291.9 rial15:16:26
291.85 rial15:14:35
291.95 rial15:13:40
291.9 rial15:13:32
291.85 rial15:13:25
291.95 rial15:13:15
291.85 rial15:10:41
291.95 rial15:09:35
291.85 rial15:09:27
291.95 rial15:08:48
291.85 rial15:07:39
291.9 rial15:07:14
291.75 rial15:04:31
291.7 rial15:03:18
291.75 rial14:49:39
291.65 rial14:44:53
291.75 rial14:44:14
291.85 rial14:42:37
291.9 rial14:39:53
291.85 rial14:39:28
291.75 rial14:39:00
291.8 rial14:38:54
291.9 rial14:38:40
292.05 rial14:38:26
292.15 rial14:38:17
292.1 rial14:37:51
292.05 rial14:37:28
291.95 rial14:37:14
291.85 rial14:34:53
291.9 rial14:34:46
292.05 rial14:23:27
292.15 rial14:21:22
292.2 rial14:19:43
292.25 rial14:17:32
292.15 rial14:10:28
292.25 rial14:09:27
292.1 rial14:06:32
292.15 rial14:05:43
292.25 rial14:03:42
292.2 rial14:03:33
292.25 rial14:02:52
292.2 rial14:02:27
292.1 rial14:02:00
292.15 rial14:00:33
292.2 rial13:59:45
292.25 rial13:59:29
292.15 rial13:58:59
292.2 rial13:58:36
292.15 rial13:52:30
292.05 rial13:48:32
292.15 rial13:47:44
292.25 rial13:38:16
292.3 rial13:37:57
292.25 rial13:37:31
292.3 rial13:36:31
292.35 rial13:36:19
292.45 rial13:34:47
292.5 rial13:34:23
292.45 rial13:34:14
292.25 rial13:33:29
292.35 rial13:33:18
292.45 rial13:31:23
292.35 rial13:28:52
292.25 rial13:27:24
292.35 rial13:27:14
292.05 rial13:26:40
291.95 rial13:25:46
292.05 rial13:25:23
292.1 rial13:25:15
292.05 rial13:22:54
292.2 rial13:21:50
292.25 rial13:15:35
292.3 rial13:14:35
292.25 rial13:13:00
292.2 rial13:12:19
292.3 rial13:11:56
292.15 rial13:04:41
292.2 rial13:04:34
292.15 rial13:03:51
292.05 rial13:02:39
292.15 rial13:00:52
292.2 rial13:00:33
292.15 rial12:59:30
292.05 rial12:57:28
291.95 rial12:56:49
292.05 rial12:56:35
291.95 rial12:54:22
292.05 rial12:45:26
292.1 rial12:43:53
292.15 rial12:43:19
292.05 rial12:40:35
292.15 rial12:34:14
292.2 rial12:33:43
292.15 rial12:32:46
292.25 rial12:32:23
292.2 rial12:30:55
292.15 rial12:30:31
292.2 rial12:28:23
292.15 rial12:27:27
292.2 rial12:27:20
292.25 rial12:26:39
292.15 rial12:26:32
292.05 rial12:26:13
292.1 rial12:25:44
292 rial12:24:21
292.05 rial12:23:47
291.95 rial12:23:22
292.05 rial12:18:27
292.1 rial12:17:36
292.15 rial12:16:18
292.25 rial12:15:20
292.15 rial12:10:24
292.3 rial12:06:22
292.25 rial12:04:34
292.15 rial12:04:14
292.25 rial12:03:48
292.35 rial11:54:34
292.45 rial11:53:56
292.35 rial11:51:33
292.45 rial11:47:38
292.55 rial11:42:32
292.5 rial11:42:19
292.55 rial11:30:32
292.65 rial11:28:10
292.7 rial11:26:33
292.65 rial11:19:34
292.7 rial11:19:29
292.75 rial11:14:37
292.55 rial11:12:29
292.6 rial11:12:17
292.65 rial11:08:29
292.4 rial11:07:32
292.5 rial10:57:39
292.45 rial10:57:12
292.55 rial10:37:49
292.6 rial10:33:08
292.55 rial10:32:36
292.6 rial10:32:13
292.55 rial10:31:33
292.65 rial10:29:28
292.6 rial10:29:18
292.65 rial10:28:07
292.55 rial10:27:38
292.6 rial10:27:06
292.55 rial10:26:25
292.6 rial10:26:08
292.65 rial10:15:45
292.6 rial10:13:37
292.65 rial10:09:17
292.75 rial9:56:09
292.7 rial9:55:20
292.75 rial9:38:21
292.8 rial9:37:51
292.85 rial9:34:09
292.95 rial9:33:20
292.85 rial9:30:44
292.9 rial9:30:19
292.95 rial9:29:08
292.85 rial9:28:53
292.9 rial9:28:07
292.85 rial9:27:26
292.9 rial9:27:23
292.95 rial9:24:08
292.85 rial9:17:51
292.9 rial9:17:24
292.95 rial9:17:18
292.85 rial9:10:57
292.95 rial9:10:38
292.9 rial9:10:26
292.95 rial9:04:08
292.9 rial9:03:21
293 rial9:01:38
292.9 rial9:00:35
292.95 rial8:54:07
292.9 rial8:53:48
292.85 rial8:47:44
292.9 rial8:47:38
292.8 rial8:46:56
292.9 rial8:45:27
292.8 rial8:44:50
292.9 rial8:44:22
292.8 rial8:37:37
292.9 rial8:34:18
292.85 rial8:33:41
292.95 rial8:21:15
292.85 rial8:10:10
292.9 rial8:08:37
292.85 rial8:06:39
292.95 rial8:00:33
293 rial8:00:25
292.9 rial7:59:07
293 rial7:57:48
292.9 rial7:55:42
293 rial7:55:34
292.9 rial7:55:23
292.95 rial7:55:07
293 rial7:54:58
293.05 rial7:54:17
292.95 rial7:54:08
293 rial7:48:23
293.05 rial7:46:21
292.95 rial7:43:22
293.05 rial7:41:24
292.95 rial7:39:41
293.05 rial7:36:33
292.95 rial7:34:29
293.05 rial7:34:07
292.95 rial7:31:19
293.05 rial7:30:26
293 rial7:30:20
293.05 rial7:28:22
292.95 rial7:26:21
293.05 rial7:05:17
292.95 rial7:03:51
293.05 rial7:02:38
293.1 rial7:01:13
293.15 rial7:00:39
293.1 rial6:59:13
293.05 rial6:58:13
293.15 rial6:54:24
293.2 rial6:54:10
293.25 rial6:53:40
293.2 rial6:53:24
293.25 rial6:52:27
293.2 rial6:52:21
293.25 rial6:46:12
293.2 rial6:44:36
293.25 rial6:44:11
293.2 rial6:43:31
293.3 rial6:43:21
293.2 rial6:42:56
293.15 rial6:42:10
293.1 rial6:41:13
293.15 rial6:40:43
293.1 rial6:40:33
293.2 rial6:40:27
293.1 rial6:40:12
293.15 rial6:39:29
293.1 rial6:39:13
293.15 rial6:38:33
293.1 rial6:36:13
293.15 rial6:36:08
293.1 rial6:35:44
293.15 rial6:35:29
293.1 rial6:34:57
293.05 rial6:34:29
293.1 rial6:34:16
292.95 rial6:24:34
293 rial6:23:43
292.95 rial6:23:17
293 rial6:23:09
292.95 rial6:19:32
292.85 rial6:17:07
292.9 rial6:16:54
292.85 rial6:16:46
292.9 rial6:16:29
292.85 rial6:11:47
292.9 rial6:11:43
292.85 rial6:10:45
292.9 rial6:10:25
292.85 rial6:05:31
292.95 rial6:04:13
292.85 rial6:02:11
292.95 rial6:01:29
292.9 rial6:01:20
292.95 rial6:00:35
292.85 rial5:59:24
292.95 rial5:56:30
292.9 rial5:54:23
292.85 rial5:54:07
292.95 rial5:51:09
292.85 rial5:47:18
292.95 rial5:39:05
293 rial5:38:18
292.95 rial5:34:21
293 rial5:32:40
292.95 rial5:32:37
293 rial5:32:26
292.95 rial5:31:44
293.05 rial5:27:19
293.1 rial5:26:06
293.05 rial5:25:41
293.1 rial5:23:24
293.05 rial5:19:22
293.2 rial5:17:06
293.15 rial5:16:08
293.25 rial4:58:25
293.3 rial4:58:16
293.25 rial4:58:13
293.3 rial4:58:06
293.25 rial4:57:10
293.35 rial4:56:25
293.45 rial4:54:31
293.5 rial4:53:28
293.45 rial4:50:32
293.4 rial4:50:26
293.45 rial4:48:29
293.35 rial4:48:06
293.4 rial4:47:29
293.35 rial4:46:06
293.3 rial4:45:48
293.25 rial4:45:33
293.15 rial4:44:33
293.05 rial4:42:43
293.15 rial4:42:35
293.2 rial4:42:27
293.1 rial4:42:19
293.15 rial4:42:10
293.1 rial4:42:06
293.15 rial4:41:47
293.1 rial4:40:57
293.05 rial4:40:16
293.1 rial4:40:07
293.15 rial4:39:41
293.05 rial4:39:31
293 rial4:39:05
293.05 rial4:38:16
292.95 rial4:38:05
292.9 rial4:37:43
292.85 rial4:37:39
292.8 rial4:37:27
292.85 rial4:37:12
292.75 rial4:37:05
292.8 rial4:36:45
292.85 rial4:35:40
292.8 rial4:35:36
292.9 rial4:34:09
292.85 rial4:33:32
292.9 rial4:32:57
292.85 rial4:32:53
292.95 rial4:32:45
293.05 rial4:32:30
292.95 rial4:32:23
292.9 rial4:32:16
292.85 rial4:32:07
292.9 rial4:31:42
292.95 rial4:31:27
293.05 rial4:31:15
292.95 rial4:31:11
292.85 rial4:31:07
292.8 rial4:30:42
292.75 rial4:30:38
292.8 rial2:34:44
292.65 rial2:26:12
292.7 rial2:25:20
Tipp: langs.profile_notice_1
Hozzászólások