TGJU Helyi és globális piacok
Online fórum

Soybean Oil

  • Utolsó30.38
  • Magas30.43
  • Alacsony30.04
  • Maximális ingadozás0.08
  • Maximális ingadozás%0.5%
  • Nyitott30.31
  • Idő17:52:22
  • Tegnap30.3
  • Változás %0.26%
  • változás0.08

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
30.38 rial17:52:22
30.37 rial17:42:59
30.38 rial17:16:50
30.34 rial17:15:37
30.36 rial17:11:37
30.34 rial17:11:23
30.35 rial17:10:55
30.34 rial17:09:36
30.36 rial17:09:25
30.35 rial17:08:57
30.36 rial17:08:49
30.35 rial17:08:37
30.34 rial17:08:22
30.36 rial17:04:44
30.38 rial17:04:33
30.39 rial17:03:27
30.4 rial17:02:49
30.39 rial17:02:33
30.38 rial17:01:56
30.37 rial17:01:00
30.36 rial16:59:56
30.38 rial16:59:47
30.37 rial16:59:38
30.36 rial16:59:29
30.34 rial16:57:19
30.32 rial16:56:58
30.3 rial16:56:19
30.29 rial16:55:19
30.27 rial16:53:57
30.25 rial16:43:59
30.27 rial16:42:59
30.26 rial16:42:51
30.25 rial16:40:56
30.23 rial16:38:01
30.24 rial16:37:30
30.23 rial16:37:17
30.24 rial16:36:36
30.23 rial16:35:58
30.24 rial16:35:49
30.25 rial16:29:14
30.24 rial16:29:00
30.23 rial16:27:27
30.24 rial16:22:54
30.23 rial16:22:39
30.25 rial16:21:33
30.23 rial16:21:01
30.24 rial16:20:22
30.22 rial16:18:44
30.23 rial16:17:24
30.25 rial16:08:26
30.27 rial16:03:29
30.26 rial15:59:42
30.27 rial15:59:22
30.26 rial15:59:13
30.27 rial15:57:23
30.25 rial15:56:43
30.26 rial15:56:37
30.25 rial15:55:49
30.26 rial15:55:27
30.27 rial15:53:23
30.26 rial15:51:20
30.27 rial15:51:00
30.28 rial15:50:52
30.27 rial15:48:30
30.26 rial15:48:23
30.27 rial15:47:52
30.25 rial15:47:32
30.27 rial15:47:25
30.28 rial15:47:15
30.29 rial15:46:49
30.27 rial15:46:41
30.26 rial15:46:34
30.27 rial15:44:21
30.29 rial15:43:29
30.3 rial15:42:14
30.32 rial15:40:38
30.31 rial15:40:12
30.32 rial15:39:22
30.33 rial15:36:48
30.34 rial15:36:18
30.33 rial15:35:20
30.34 rial15:35:02
30.33 rial15:34:48
30.32 rial15:34:26
30.33 rial15:33:43
30.34 rial15:31:58
30.32 rial15:31:48
30.35 rial15:31:37
30.36 rial15:29:22
30.35 rial15:27:44
30.34 rial15:27:38
30.35 rial15:26:56
30.34 rial15:25:16
30.33 rial15:24:38
30.34 rial15:22:54
30.32 rial15:22:34
30.33 rial15:22:27
30.34 rial15:20:18
30.36 rial15:16:26
30.37 rial15:12:44
30.36 rial15:08:55
30.38 rial15:08:48
30.37 rial15:07:25
30.38 rial15:07:14
30.36 rial15:04:44
30.35 rial15:03:47
30.34 rial15:02:56
30.35 rial15:02:23
30.36 rial14:59:26
30.34 rial14:55:50
30.35 rial14:54:49
30.34 rial14:52:32
30.35 rial14:52:25
30.34 rial14:50:55
30.33 rial14:45:47
30.32 rial14:44:14
30.33 rial14:42:18
30.34 rial14:38:26
30.35 rial14:37:14
30.36 rial14:36:15
30.35 rial14:35:52
30.34 rial14:34:24
30.32 rial14:32:22
30.31 rial14:31:56
30.32 rial14:31:22
30.34 rial14:31:01
30.36 rial14:30:40
30.35 rial14:29:44
30.34 rial14:29:01
30.35 rial14:28:29
30.33 rial14:26:19
30.32 rial14:20:19
30.33 rial14:19:51
30.32 rial14:18:17
30.34 rial14:17:20
30.32 rial14:12:38
30.34 rial14:11:57
30.33 rial14:11:01
30.34 rial14:09:44
30.32 rial14:09:27
30.33 rial14:06:56
30.32 rial14:04:15
30.34 rial14:01:48
30.35 rial14:01:28
30.34 rial14:00:33
30.35 rial13:59:45
30.34 rial13:56:32
30.35 rial13:52:55
30.34 rial13:50:35
30.36 rial13:50:20
30.35 rial13:49:53
30.34 rial13:47:36
30.36 rial13:44:45
30.37 rial13:44:28
30.38 rial13:38:16
30.39 rial13:34:39
30.38 rial13:30:27
30.39 rial13:29:38
30.41 rial13:29:23
30.39 rial13:28:59
30.38 rial13:28:20
30.37 rial13:27:14
30.38 rial13:26:15
30.37 rial13:24:56
30.36 rial13:24:48
30.37 rial13:24:15
30.36 rial13:20:57
30.35 rial13:20:46
30.34 rial13:17:26
30.33 rial13:16:17
30.32 rial13:14:35
30.33 rial13:13:39
30.32 rial13:12:54
30.33 rial13:12:30
30.35 rial13:10:35
30.34 rial13:09:51
30.35 rial13:09:17
30.34 rial13:07:41
30.36 rial13:02:26
30.34 rial13:00:52
30.35 rial13:00:32
30.36 rial12:56:35
30.37 rial12:56:27
30.36 rial12:55:53
30.35 rial12:54:36
30.34 rial12:54:29
30.36 rial12:53:41
30.37 rial12:52:59
30.36 rial12:52:28
30.37 rial12:52:22
30.38 rial12:51:35
30.39 rial12:50:19
30.38 rial12:48:48
30.39 rial12:48:27
30.38 rial12:48:21
30.39 rial12:46:13
30.38 rial12:45:41
30.36 rial12:44:48
30.38 rial12:44:34
30.36 rial12:44:28
30.34 rial12:43:19
30.33 rial12:43:11
30.32 rial12:35:33
30.33 rial12:34:40
30.32 rial12:34:24
30.34 rial12:33:27
30.35 rial12:32:23
30.32 rial12:30:44
30.33 rial12:30:31
30.32 rial12:27:27
30.3 rial12:23:47
30.29 rial12:23:41
30.3 rial12:21:22
30.32 rial12:17:36
30.34 rial12:12:40
30.35 rial12:12:13
30.34 rial12:10:47
30.36 rial12:10:40
30.35 rial12:08:42
30.33 rial12:08:27
30.34 rial12:06:42
30.33 rial12:05:31
30.32 rial12:04:14
30.31 rial12:03:02
30.32 rial12:02:40
30.3 rial12:01:27
30.32 rial12:00:32
30.31 rial11:58:21
30.32 rial11:57:54
30.3 rial11:56:45
30.32 rial11:55:38
30.33 rial11:55:21
30.32 rial11:51:42
30.34 rial11:48:29
30.35 rial11:48:13
30.34 rial11:46:46
30.37 rial11:46:28
30.36 rial11:45:55
30.38 rial11:45:30
30.37 rial11:44:37
30.36 rial11:44:18
30.38 rial11:43:36
30.36 rial11:41:14
30.35 rial11:40:14
30.36 rial11:38:11
30.34 rial11:37:38
30.35 rial11:37:27
30.34 rial11:36:49
30.32 rial11:36:41
30.33 rial11:36:16
30.35 rial11:35:48
30.36 rial11:35:24
30.38 rial11:34:58
30.37 rial11:34:27
30.36 rial11:29:51
30.37 rial11:29:40
30.39 rial11:29:11
30.38 rial11:28:55
30.39 rial11:28:19
30.38 rial11:27:11
30.39 rial11:26:18
30.38 rial11:25:45
30.39 rial11:19:54
30.38 rial11:16:31
30.39 rial11:16:11
30.38 rial11:15:11
30.39 rial11:13:38
30.4 rial11:13:14
30.39 rial11:12:53
30.4 rial11:10:24
30.39 rial11:09:45
30.38 rial11:09:30
30.39 rial11:09:10
30.38 rial11:08:28
30.39 rial11:08:23
30.38 rial11:08:13
30.39 rial11:06:32
30.41 rial11:05:38
30.4 rial11:05:21
30.41 rial11:05:11
30.39 rial11:04:59
30.4 rial11:04:42
30.41 rial11:03:32
30.39 rial11:02:21
30.38 rial10:59:26
30.36 rial10:59:13
30.37 rial10:59:07
30.35 rial10:58:57
30.36 rial10:58:25
30.35 rial10:58:21
30.36 rial10:57:28
30.37 rial10:57:12
30.36 rial10:56:12
30.37 rial10:55:48
30.38 rial10:55:30
30.37 rial10:55:15
30.36 rial10:55:09
30.37 rial10:54:59
30.38 rial10:54:32
30.39 rial10:54:06
30.41 rial10:52:14
30.42 rial10:51:54
30.43 rial10:49:16
30.41 rial10:48:20
30.39 rial10:46:56
30.36 rial10:42:41
30.37 rial10:41:21
30.38 rial10:41:12
30.37 rial10:40:33
30.38 rial10:39:07
30.36 rial10:38:41
30.38 rial10:38:18
30.36 rial10:38:13
30.38 rial10:35:25
30.39 rial10:32:36
30.38 rial10:30:22
30.4 rial10:30:13
30.39 rial10:28:24
30.38 rial10:28:20
30.39 rial10:26:14
30.37 rial10:26:08
30.36 rial10:24:07
30.33 rial10:23:38
30.34 rial10:22:54
30.36 rial10:22:40
30.35 rial10:22:26
30.34 rial10:22:12
30.36 rial10:21:45
30.35 rial10:21:26
30.36 rial10:21:15
30.34 rial10:20:35
30.32 rial10:19:08
30.34 rial10:17:48
30.35 rial10:17:41
30.34 rial10:15:39
30.33 rial10:15:34
30.32 rial10:15:23
30.34 rial10:15:17
30.32 rial10:14:32
30.33 rial10:14:27
30.34 rial10:12:52
30.33 rial10:12:43
30.34 rial10:12:37
30.33 rial10:12:32
30.32 rial10:12:27
30.3 rial10:10:58
30.32 rial10:10:42
30.33 rial10:10:11
30.32 rial10:08:29
30.31 rial10:08:24
30.3 rial10:07:40
30.29 rial10:07:36
30.3 rial10:07:31
30.29 rial10:07:11
30.3 rial10:06:57
30.29 rial10:06:42
30.3 rial10:06:37
30.29 rial10:05:50
30.3 rial10:05:44
30.29 rial10:05:31
30.27 rial10:05:11
30.28 rial10:04:40
30.27 rial10:02:35
30.26 rial10:02:21
30.25 rial10:01:42
30.26 rial10:01:33
30.25 rial10:01:23
30.26 rial10:01:14
30.27 rial10:00:58
30.26 rial10:00:33
30.25 rial10:00:18
30.23 rial9:56:32
30.22 rial9:56:25
30.23 rial9:55:14
30.25 rial9:52:47
30.26 rial9:52:36
30.25 rial9:48:22
30.27 rial9:47:30
30.25 rial9:46:42
30.23 rial9:45:29
30.24 rial9:45:17
30.25 rial9:45:10
30.24 rial9:44:46
30.23 rial9:44:08
30.21 rial9:43:14
30.22 rial9:42:47
30.24 rial9:42:43
30.23 rial9:42:39
30.24 rial9:42:33
30.23 rial9:42:23
30.24 rial9:42:16
30.25 rial9:40:22
30.24 rial9:40:10
30.25 rial9:39:14
30.26 rial9:39:08
30.27 rial9:38:55
30.25 rial9:38:51
30.26 rial9:38:44
30.27 rial9:38:37
30.26 rial9:38:21
30.25 rial9:38:07
30.26 rial9:37:47
30.27 rial9:37:15
30.25 rial9:36:47
30.23 rial9:36:20
30.24 rial9:36:15
30.25 rial9:34:48
30.26 rial9:34:38
30.25 rial9:34:15
30.26 rial9:34:09
30.23 rial9:33:33
30.22 rial9:32:33
30.23 rial9:31:34
30.24 rial9:30:44
30.25 rial9:30:19
30.26 rial9:29:46
30.27 rial9:29:35
30.25 rial9:29:28
30.26 rial9:28:53
30.27 rial9:28:17
30.28 rial9:28:07
30.27 rial9:27:45
30.28 rial9:27:41
30.29 rial9:27:35
30.27 rial9:27:30
30.28 rial9:27:26
30.27 rial9:27:07
30.25 rial9:24:35
30.24 rial9:24:24
30.23 rial9:21:11
30.25 rial9:20:47
30.24 rial9:20:43
30.23 rial9:20:22
30.25 rial9:18:48
30.26 rial9:18:18
30.27 rial9:18:13
30.25 rial9:18:08
30.23 rial9:17:24
30.21 rial9:17:18
30.2 rial9:15:24
30.21 rial9:14:37
30.2 rial9:12:25
30.21 rial9:11:25
30.2 rial9:10:34
30.19 rial9:10:30
30.18 rial9:09:38
30.16 rial9:08:59
30.14 rial9:08:12
30.16 rial9:07:34
30.14 rial9:06:19
30.13 rial9:06:09
30.12 rial9:05:42
30.13 rial9:05:37
30.12 rial9:04:19
30.13 rial9:04:08
30.12 rial9:02:16
30.11 rial9:01:31
30.09 rial9:00:35
30.08 rial9:00:15
30.09 rial8:52:29
30.11 rial8:50:52
30.1 rial8:49:37
30.11 rial8:44:22
30.09 rial8:17:39
30.07 rial8:10:27
30.08 rial8:10:15
30.09 rial8:08:41
30.08 rial8:08:37
30.09 rial7:57:07
30.08 rial7:56:53
30.09 rial7:56:35
30.08 rial7:56:27
30.07 rial7:56:23
30.08 rial7:56:14
30.07 rial7:56:09
30.06 rial7:55:34
30.05 rial7:48:23
30.04 rial7:48:08
30.05 rial7:45:17
30.07 rial7:43:12
30.06 rial7:43:08
30.07 rial7:42:24
30.08 rial7:42:06
30.09 rial7:40:41
30.07 rial7:37:34
30.05 rial7:37:11
30.07 rial7:34:07
30.08 rial7:33:43
30.09 rial7:29:46
30.1 rial7:29:40
30.09 rial7:28:41
30.11 rial7:28:07
30.09 rial7:27:10
30.07 rial7:26:45
30.09 rial7:26:08
30.11 rial7:19:47
30.12 rial7:18:27
30.14 rial7:18:11
30.13 rial7:18:07
30.12 rial7:17:10
30.13 rial7:16:58
30.12 rial7:16:49
30.14 rial7:13:42
30.13 rial7:13:14
30.14 rial7:12:39
30.13 rial7:12:11
30.14 rial7:12:07
30.12 rial7:10:24
30.13 rial7:10:08
30.14 rial7:09:24
30.13 rial7:08:41
30.14 rial7:07:49
30.13 rial7:07:46
30.14 rial7:07:40
30.13 rial7:06:21
30.12 rial7:06:07
30.13 rial7:05:33
30.12 rial7:03:51
30.14 rial7:02:32
30.16 rial7:01:13
30.18 rial7:00:11
30.19 rial6:58:40
30.18 rial6:58:06
30.19 rial6:57:45
30.2 rial6:55:15
30.21 rial6:54:17
30.2 rial6:53:40
30.21 rial6:52:56
30.2 rial6:48:44
30.19 rial6:48:38
30.18 rial6:48:32
30.15 rial6:48:20
30.16 rial6:48:10
30.17 rial6:47:27
30.16 rial6:47:25
30.18 rial6:46:53
30.17 rial6:46:34
30.16 rial6:44:11
30.15 rial6:43:36
30.14 rial6:43:28
30.15 rial6:43:18
30.16 rial6:42:31
30.15 rial6:42:28
30.16 rial6:42:22
30.15 rial6:41:48
30.16 rial6:41:13
30.18 rial6:40:50
30.17 rial6:40:36
30.18 rial6:37:49
30.19 rial6:37:18
30.18 rial6:36:22
30.2 rial6:36:13
30.19 rial6:35:44
30.2 rial6:35:12
30.19 rial6:35:07
30.21 rial6:34:53
30.2 rial6:34:33
30.18 rial6:33:24
30.16 rial6:33:10
30.17 rial6:32:26
30.16 rial6:32:18
30.15 rial6:31:52
30.16 rial6:30:43
30.17 rial6:30:13
30.16 rial6:29:26
30.15 rial6:28:52
30.16 rial6:28:10
30.17 rial6:27:33
30.15 rial6:27:30
30.14 rial6:27:13
30.16 rial6:26:22
30.17 rial6:26:19
30.18 rial6:25:49
30.17 rial6:25:10
30.16 rial6:25:07
30.18 rial6:24:34
30.2 rial6:24:10
30.19 rial6:24:06
30.18 rial6:23:28
30.16 rial6:22:52
30.17 rial6:22:35
30.15 rial6:22:08
30.13 rial6:21:09
30.14 rial6:20:57
30.13 rial6:20:53
30.12 rial6:20:46
30.14 rial6:19:25
30.13 rial6:19:12
30.12 rial6:18:37
30.14 rial6:17:26
30.12 rial6:17:22
30.11 rial6:17:17
30.12 rial6:16:50
30.11 rial6:16:21
30.14 rial6:16:17
30.13 rial6:16:08
30.15 rial6:15:42
30.14 rial6:15:38
30.13 rial6:15:28
30.14 rial6:15:19
30.11 rial6:14:32
30.13 rial6:14:19
30.12 rial6:14:15
30.13 rial6:14:10
30.14 rial6:13:50
30.12 rial6:13:26
30.14 rial6:12:18
30.15 rial6:12:13
30.16 rial6:11:51
30.14 rial6:11:26
30.15 rial6:11:09
30.16 rial6:10:56
30.15 rial6:10:42
30.16 rial6:10:39
30.15 rial6:10:25
30.16 rial6:09:37
30.18 rial6:08:25
30.19 rial6:08:12
30.2 rial6:08:07
30.21 rial6:07:32
30.23 rial6:07:07
30.24 rial6:06:08
30.27 rial6:05:08
30.28 rial6:04:30
30.27 rial6:04:13
30.26 rial6:04:08
30.25 rial6:02:52
30.24 rial6:02:44
30.23 rial6:00:46
30.24 rial6:00:40
30.23 rial6:00:22
30.24 rial6:00:13
30.23 rial5:53:45
30.24 rial5:53:30
30.25 rial5:49:41
30.26 rial5:48:43
30.27 rial5:44:24
30.25 rial5:44:06
30.26 rial5:43:07
30.27 rial5:42:35
30.26 rial5:40:57
30.27 rial5:40:39
30.28 rial5:40:32
30.27 rial5:40:22
30.29 rial5:40:19
30.28 rial5:40:15
30.29 rial5:40:08
30.28 rial5:39:29
30.29 rial5:39:18
30.27 rial5:39:09
30.28 rial5:39:05
30.29 rial5:38:52
30.28 rial5:38:50
30.27 rial5:38:05
30.28 rial5:36:54
30.27 rial5:36:48
30.29 rial5:36:30
30.28 rial5:36:27
30.29 rial5:36:23
30.28 rial5:36:17
30.27 rial5:36:05
30.29 rial5:35:33
30.28 rial5:35:21
30.31 rial5:35:09
30.3 rial5:34:21
30.31 rial5:34:12
30.32 rial5:32:37
30.3 rial5:32:17
30.29 rial5:31:51
30.3 rial5:31:44
30.29 rial5:31:14
30.3 rial5:30:52
30.29 rial5:30:08
30.27 rial5:28:31
30.26 rial5:27:40
30.25 rial5:27:19
30.24 rial5:27:16
30.25 rial5:26:41
30.24 rial5:26:33
30.25 rial5:26:13
30.23 rial5:21:22
30.24 rial5:20:54
30.25 rial5:20:41
30.26 rial5:19:05
30.27 rial5:18:27
30.26 rial5:18:09
30.25 rial5:18:06
30.27 rial5:17:35
30.26 rial5:17:33
30.27 rial5:17:27
30.26 rial5:17:19
30.27 rial5:15:10
30.26 rial5:14:54
30.27 rial5:12:50
30.26 rial5:12:44
30.25 rial5:11:37
30.23 rial5:10:40
30.21 rial5:10:19
30.22 rial5:09:44
30.21 rial5:08:06
30.2 rial5:06:23
30.19 rial5:05:24
30.2 rial5:04:45
30.19 rial5:04:35
30.18 rial5:04:26
30.19 rial5:04:19
30.18 rial5:04:16
30.19 rial5:03:36
30.18 rial5:02:34
30.17 rial5:02:24
30.18 rial5:01:41
30.2 rial5:01:10
30.18 rial5:00:45
30.19 rial5:00:40
30.18 rial5:00:34
30.19 rial5:00:20
30.18 rial4:59:09
30.19 rial4:58:46
30.18 rial4:58:10
30.19 rial4:58:06
30.18 rial4:56:32
30.17 rial4:56:29
30.18 rial4:56:21
30.17 rial4:56:07
30.15 rial4:55:50
30.16 rial4:54:50
30.14 rial4:54:45
30.15 rial4:54:42
30.14 rial4:54:31
30.15 rial4:54:18
30.14 rial4:54:13
30.15 rial4:53:13
30.14 rial4:52:45
30.13 rial4:52:40
30.14 rial4:52:13
30.12 rial4:52:08
30.14 rial4:51:32
30.16 rial4:51:25
30.15 rial4:51:21
30.16 rial4:50:57
30.14 rial4:50:32
30.16 rial4:49:05
30.14 rial4:48:49
30.16 rial4:48:37
30.17 rial4:48:34
30.16 rial4:48:12
30.17 rial4:48:06
30.19 rial4:47:44
30.2 rial4:47:32
30.18 rial4:46:10
30.17 rial4:46:06
30.19 rial4:45:36
30.2 rial4:45:33
30.19 rial4:45:27
30.2 rial4:45:16
30.21 rial4:45:13
30.2 rial4:44:43
30.21 rial4:44:33
30.2 rial4:44:05
30.18 rial4:43:25
30.2 rial4:43:11
30.23 rial4:43:08
30.22 rial4:42:35
30.21 rial4:42:19
30.25 rial4:41:08
30.27 rial4:40:45
30.26 rial4:40:13
30.25 rial4:40:07
30.26 rial4:39:43
30.27 rial4:39:41
30.26 rial4:39:31
30.25 rial4:38:48
30.27 rial4:38:16
30.25 rial4:38:05
30.27 rial4:36:54
30.28 rial4:36:45
30.29 rial4:35:33
30.3 rial4:35:06
30.29 rial4:34:28
30.3 rial4:34:06
30.29 rial4:33:44
30.28 rial4:33:41
30.29 rial4:33:29
30.27 rial4:33:16
30.26 rial4:33:13
30.27 rial4:32:30
30.25 rial4:32:23
30.24 rial4:32:20
30.25 rial4:32:07
30.27 rial4:31:11
30.24 rial4:31:07
30.23 rial4:30:54
30.25 rial4:30:51
30.26 rial4:30:38
30.24 rial4:30:32
30.25 rial4:30:13
30.23 rial4:30:08
30.31 rial2:15:08
Tipp: langs.profile_notice_1
Hozzászólások