TGJU Helyi és globális piacok
Online fórum

Binance Coin

  • Utolsó19.5061
  • Magas20.2359
  • Alacsony19.3844
  • Max fluctuáció0.2
  • Max fluktuáció%0.63%
  • Nyisd ki19.8158
  • Idő22:14:21
  • Tegnap19.742
  • Változás %1.21%
  • változás0.2359

Napi gyertyatartó táblázat Binance Coin

Napi gyertyatartó táblázat Binance Coin

1. dollár

1. dollár

Napi részletes változások

Idő
19.5061 rial22:14:21
19.4888 rial22:13:25
19.5163 rial22:12:32
19.4927 rial22:11:28
19.4992 rial22:10:37
19.4858 rial22:09:39
19.4843 rial22:08:33
19.4932 rial22:07:26
19.4104 rial22:06:26
19.4153 rial22:05:33
19.4188 rial22:04:28
19.4102 rial22:03:39
19.4197 rial22:02:38
19.4216 rial22:01:39
19.4119 rial22:00:41
19.4117 rial21:59:20
19.4141 rial21:58:19
19.4188 rial21:57:21
19.4199 rial21:56:21
19.4345 rial21:55:22
19.4378 rial21:54:22
19.4388 rial21:53:18
19.4394 rial21:52:22
19.4339 rial21:51:29
19.4366 rial21:50:28
19.4265 rial21:49:19
19.4349 rial21:48:22
19.4353 rial21:47:19
19.4431 rial21:46:21
19.4455 rial21:45:23
19.4393 rial21:44:20
19.4317 rial21:43:19
19.4268 rial21:42:19
19.4304 rial21:41:19
19.4411 rial21:40:23
19.4447 rial21:39:19
19.4456 rial21:38:18
19.4375 rial21:37:21
19.4354 rial21:36:23
19.437 rial21:35:22
19.4524 rial21:34:21
19.4587 rial21:33:24
19.4629 rial21:32:28
19.4311 rial21:31:33
19.453 rial21:30:37
19.4663 rial21:29:18
19.4803 rial21:28:18
19.4893 rial21:27:23
19.4976 rial21:26:23
19.5023 rial21:25:34
19.4817 rial21:24:19
19.4876 rial21:23:20
19.5098 rial21:22:19
19.5029 rial21:21:20
19.5169 rial21:20:28
19.5075 rial21:19:24
19.5051 rial21:18:20
19.5065 rial21:17:18
19.5154 rial21:16:20
19.5173 rial21:15:24
19.5139 rial21:14:21
19.5251 rial21:13:23
19.5262 rial21:12:21
19.5256 rial21:11:24
19.5297 rial21:10:25
19.5102 rial21:09:19
19.5281 rial21:08:22
19.5272 rial21:07:25
19.5506 rial21:06:23
19.5368 rial21:05:25
19.5301 rial21:04:27
19.558 rial21:03:22
19.5576 rial21:02:28
19.5498 rial21:01:32
19.5497 rial21:00:39
19.5237 rial20:59:18
19.5156 rial20:58:21
19.5172 rial20:57:21
19.515 rial20:56:21
19.5186 rial20:55:26
19.487 rial20:54:20
19.4942 rial20:53:18
19.5015 rial20:52:22
19.4649 rial20:51:19
19.4666 rial20:50:23
19.4861 rial20:49:18
19.4581 rial20:48:18
19.463 rial20:47:21
19.4417 rial20:46:16
19.4749 rial20:45:22
19.4881 rial20:44:19
19.5018 rial20:43:18
19.4921 rial20:42:22
19.5106 rial20:41:19
19.4931 rial20:40:26
19.4786 rial20:39:19
19.4483 rial20:38:19
19.4432 rial20:37:20
19.4591 rial20:36:23
19.458 rial20:35:24
19.4532 rial20:34:21
19.416 rial20:33:22
19.4224 rial20:32:25
19.4534 rial20:31:24
19.4561 rial20:30:31
19.4553 rial20:29:21
19.4547 rial20:28:25
19.4743 rial20:27:23
19.4768 rial20:26:22
19.4743 rial20:25:26
19.4979 rial20:24:23
19.5154 rial20:23:23
19.4916 rial20:22:27
19.4873 rial20:21:21
19.4845 rial20:20:30
19.4904 rial20:19:21
19.5186 rial20:18:23
19.5305 rial20:17:25
19.5313 rial20:16:21
19.5175 rial20:15:27
19.5335 rial20:14:22
19.5306 rial20:13:20
19.5272 rial20:12:25
19.5018 rial20:11:22
19.5084 rial20:10:31
19.5129 rial20:09:22
19.5088 rial20:08:24
19.5051 rial20:07:26
19.5201 rial20:06:29
19.5303 rial20:05:37
19.5322 rial20:04:39
19.5401 rial20:03:41
19.5417 rial20:02:44
19.5297 rial20:01:41
19.529 rial20:00:39
19.5312 rial19:59:20
19.5311 rial19:58:18
19.5424 rial19:57:20
19.5532 rial19:56:19
19.5629 rial19:55:23
19.5604 rial19:54:19
19.5591 rial19:53:21
19.5454 rial19:52:23
19.5726 rial19:51:20
19.5974 rial19:50:25
19.5878 rial19:49:19
19.5915 rial19:48:17
19.5889 rial19:47:18
19.5934 rial19:46:19
19.5642 rial19:45:24
19.5614 rial19:44:20
19.5543 rial19:43:17
19.5664 rial19:42:21
19.6043 rial19:41:26
19.6395 rial19:40:26
19.6299 rial19:39:20
19.6414 rial19:38:20
19.6346 rial19:37:25
19.6203 rial19:36:27
19.6151 rial19:35:31
19.623 rial19:34:25
19.6389 rial19:33:25
19.6463 rial19:32:29
19.6489 rial19:31:33
19.6685 rial19:30:34
19.6795 rial19:29:19
19.6566 rial19:28:21
19.6591 rial19:27:20
19.6508 rial19:26:19
19.625 rial19:25:21
19.6231 rial19:24:19
19.6506 rial19:23:17
19.6562 rial19:22:21
19.6513 rial19:21:20
19.6616 rial19:20:24
19.6513 rial19:19:19
19.6335 rial19:18:18
19.6377 rial19:17:19
19.6267 rial19:16:18
19.6138 rial19:15:22
19.6071 rial19:14:19
19.607 rial19:13:20
19.603 rial19:12:20
19.6124 rial19:11:17
19.6371 rial19:10:24
19.625 rial19:09:18
19.6083 rial19:08:18
19.6056 rial19:07:21
19.5968 rial19:06:22
19.5927 rial19:05:22
19.5913 rial19:04:20
19.5883 rial19:03:19
19.5915 rial19:02:22
19.5932 rial19:01:42
19.5921 rial19:00:42
19.6065 rial18:59:18
19.6052 rial18:58:18
19.6028 rial18:57:20
19.5965 rial18:56:21
19.5969 rial18:55:24
19.5783 rial18:54:23
19.5616 rial18:53:32
19.5716 rial18:52:28
19.5795 rial18:51:21
19.578 rial18:50:22
19.5732 rial18:49:19
19.5651 rial18:48:22
19.5579 rial18:47:23
19.5531 rial18:46:19
19.5449 rial18:45:24
19.5473 rial18:44:17
19.5351 rial18:43:21
19.567 rial18:42:23
19.5378 rial18:41:22
19.5073 rial18:40:27
19.5067 rial18:39:30
19.4813 rial18:38:26
19.4783 rial18:37:29
19.4729 rial18:36:37
19.4541 rial18:35:29
19.4358 rial18:34:24
19.4434 rial18:33:24
19.4425 rial18:32:29
19.4666 rial18:31:30
19.4688 rial18:30:35
19.4782 rial18:29:22
19.4634 rial18:28:24
19.5039 rial18:27:24
19.5194 rial18:26:27
19.5244 rial18:25:26
19.5207 rial18:24:22
19.5317 rial18:23:23
19.5389 rial18:22:31
19.5422 rial18:21:25
19.5744 rial18:20:32
19.5512 rial18:19:21
19.5402 rial18:18:21
19.5469 rial18:17:27
19.5478 rial18:16:23
19.5453 rial18:15:26
19.5441 rial18:14:21
19.5409 rial18:13:25
19.5367 rial18:12:30
19.5629 rial18:11:22
19.5659 rial18:10:30
19.5689 rial18:09:25
19.5621 rial18:08:26
19.589 rial18:07:28
19.5953 rial18:06:27
19.5921 rial18:05:27
19.6016 rial18:04:28
19.6022 rial18:03:37
19.5844 rial18:02:40
19.6005 rial18:01:43
19.5989 rial18:00:55
19.5938 rial17:59:20
19.5903 rial17:58:17
19.5981 rial17:57:21
19.6298 rial17:56:19
19.622 rial17:55:21
19.6543 rial17:54:20
19.66 rial17:53:18
19.6557 rial17:52:19
19.6595 rial17:51:18
19.6501 rial17:50:23
19.6355 rial17:49:18
19.6304 rial17:48:19
19.6487 rial17:47:18
19.651 rial17:46:17
19.6436 rial17:45:23
19.6478 rial17:44:19
19.6416 rial17:43:17
19.6251 rial17:42:19
19.6222 rial17:41:17
19.6005 rial17:40:24
19.5909 rial17:39:20
19.5571 rial17:38:16
19.5415 rial17:37:25
19.5309 rial17:36:24
19.5484 rial17:35:28
19.539 rial17:34:18
19.5375 rial17:33:24
19.5385 rial17:32:33
19.6089 rial17:31:27
19.6491 rial17:30:36
19.6395 rial17:29:22
19.6099 rial17:28:18
19.5972 rial17:27:21
19.5734 rial17:26:19
19.5667 rial17:25:20
19.6192 rial17:24:22
19.6321 rial17:23:17
19.6494 rial17:22:26
19.6527 rial17:21:32
19.6454 rial17:20:22
19.6426 rial17:19:18
19.6688 rial17:18:24
19.6911 rial17:17:20
19.6501 rial17:16:25
19.6306 rial17:15:27
19.619 rial17:14:25
19.6334 rial17:13:25
19.621 rial17:12:31
19.6558 rial17:11:22
19.6172 rial17:10:25
19.5734 rial17:09:24
19.5883 rial17:08:34
19.5867 rial17:07:38
19.5501 rial17:06:38
19.5146 rial17:05:32
19.4849 rial17:04:32
19.4345 rial17:03:27
19.4745 rial17:02:30
19.5138 rial17:01:31
19.4739 rial17:00:39
19.4796 rial16:59:17
19.5287 rial16:58:18
19.5409 rial16:57:19
19.6004 rial16:56:16
19.6182 rial16:55:20
19.6172 rial16:54:18
19.61 rial16:53:17
19.6211 rial16:52:16
19.6074 rial16:51:17
19.628 rial16:50:19
19.6227 rial16:49:17
19.6372 rial16:48:17
19.6704 rial16:47:17
19.7042 rial16:46:16
19.7064 rial16:45:15
19.6716 rial16:44:16
19.6933 rial16:43:17
19.699 rial16:42:16
19.7151 rial16:41:18
19.6984 rial16:40:20
19.6709 rial16:39:16
19.6587 rial16:38:17
19.6589 rial16:37:19
19.643 rial16:36:17
19.6567 rial16:35:21
19.6872 rial16:34:18
19.7419 rial16:33:19
19.747 rial16:32:19
19.7495 rial16:31:17
19.7905 rial16:30:24
19.7426 rial16:29:15
19.74 rial16:28:18
19.7559 rial16:27:17
19.7799 rial16:26:16
19.7829 rial16:25:16
19.8029 rial16:24:15
19.7948 rial16:23:18
19.807 rial16:22:16
19.798 rial16:21:18
19.8043 rial16:20:22
19.7976 rial16:19:18
19.7863 rial16:18:20
19.7924 rial16:17:23
19.8075 rial16:16:17
19.8403 rial16:15:24
19.8304 rial16:14:18
19.8238 rial16:13:21
19.8236 rial16:12:24
19.7841 rial16:11:17
19.7835 rial16:10:25
19.7731 rial16:09:18
19.7487 rial16:08:18
19.7459 rial16:07:21
19.6995 rial16:06:17
19.7314 rial16:05:29
19.7492 rial16:04:25
19.7389 rial16:03:26
19.7142 rial16:02:27
19.7275 rial16:01:35
19.7473 rial16:00:30
19.746 rial15:59:18
19.745 rial15:58:18
19.742 rial15:57:18
19.7301 rial15:56:17
19.7177 rial15:55:18
19.7029 rial15:54:17
19.6958 rial15:53:16
19.6947 rial15:52:17
19.6705 rial15:51:16
19.655 rial15:50:19
19.652 rial15:49:16
19.661 rial15:48:18
19.6535 rial15:47:16
19.6648 rial15:46:15
19.6892 rial15:45:19
19.6516 rial15:44:16
19.6124 rial15:43:16
19.599 rial15:42:17
19.5778 rial15:41:16
19.5867 rial15:40:19
19.5676 rial15:39:18
19.5609 rial15:38:15
19.5587 rial15:37:18
19.5589 rial15:36:19
19.5503 rial15:35:23
19.5599 rial15:34:23
19.5747 rial15:33:18
19.5704 rial15:32:19
19.5808 rial15:31:21
19.5735 rial15:30:21
19.5812 rial15:29:18
19.5649 rial15:28:16
19.5648 rial15:27:17
19.5927 rial15:26:16
19.6698 rial15:25:17
19.6466 rial15:24:17
19.5953 rial15:23:17
19.5866 rial15:22:17
19.6191 rial15:21:21
19.6122 rial15:20:22
19.6222 rial15:19:17
19.6818 rial15:18:17
19.7409 rial15:17:15
19.7219 rial15:16:16
19.6804 rial15:15:20
19.6486 rial15:14:16
19.6242 rial15:13:16
19.6189 rial15:12:17
19.6038 rial15:11:15
19.571 rial15:10:19
19.5297 rial15:09:16
19.487 rial15:08:15
19.4356 rial15:07:15
19.4022 rial15:06:17
19.4659 rial15:05:19
19.518 rial15:04:20
19.5101 rial15:03:21
19.4528 rial15:02:21
19.3844 rial15:01:23
19.5859 rial15:00:26
19.6437 rial14:59:14
19.7101 rial14:58:17
19.7045 rial14:57:15
19.7151 rial14:56:16
19.6959 rial14:55:17
19.7598 rial14:54:16
19.7268 rial14:53:14
19.675 rial14:52:15
19.6804 rial14:51:14
19.7628 rial14:50:19
19.771 rial14:49:14
19.7609 rial14:48:16
19.7952 rial14:47:15
19.7436 rial14:46:13
19.6991 rial14:45:19
19.8232 rial14:44:14
19.8863 rial14:43:15
19.993 rial14:42:14
20.0043 rial14:41:14
20.0574 rial14:40:18
20.0514 rial14:39:16
20.0559 rial14:38:17
20.0435 rial14:37:14
20.0937 rial14:36:15
20.102 rial14:35:17
20.0857 rial14:34:16
20.0658 rial14:33:16
20.1229 rial14:32:17
20.1681 rial14:31:18
20.189 rial14:30:23
20.1834 rial14:29:14
20.1798 rial14:28:16
20.1541 rial14:27:17
20.1488 rial14:26:17
20.1754 rial14:25:18
20.2163 rial14:24:16
20.2334 rial14:23:14
20.234 rial14:22:14
20.232 rial14:21:15
20.2359 rial14:20:18
20.2327 rial14:19:16
20.2303 rial14:18:15
20.22 rial14:17:16
20.2207 rial14:16:16
20.2283 rial14:15:23
20.2137 rial14:14:17
20.224 rial14:13:19
20.2197 rial14:12:17
20.2065 rial14:11:15
20.1876 rial14:10:25
20.2246 rial14:09:16
20.2234 rial14:08:17
20.2247 rial14:07:21
20.227 rial14:06:17
20.2253 rial14:05:18
20.2203 rial14:04:16
20.2297 rial14:03:19
20.1649 rial14:02:26
20.1489 rial14:01:27
20.1358 rial14:00:30
20.1277 rial13:59:14
20.1363 rial13:58:14
20.1442 rial13:57:15
20.1453 rial13:56:14
20.1513 rial13:55:17
20.1471 rial13:54:15
20.1416 rial13:53:14
20.1242 rial13:52:14
20.1193 rial13:51:15
20.0994 rial13:50:15
20.085 rial13:49:12
20.0799 rial13:48:16
20.0853 rial13:47:14
20.0833 rial13:46:15
20.1016 rial13:45:17
20.0986 rial13:44:13
20.1109 rial13:43:13
20.0985 rial13:42:14
20.0867 rial13:41:15
20.0566 rial13:40:15
20.0534 rial13:39:14
20.0287 rial13:38:14
20.0454 rial13:37:13
20.0385 rial13:36:15
20.0271 rial13:35:17
20.0234 rial13:34:13
20.0325 rial13:33:15
20.0245 rial13:32:18
20.0723 rial13:31:18
20.098 rial13:30:21
20.0846 rial13:29:14
20.0811 rial13:28:16
20.1067 rial13:27:16
20.1009 rial13:26:15
20.0954 rial13:25:19
20.0795 rial13:24:15
20.1386 rial13:23:14
20.1695 rial13:22:14
20.1717 rial13:21:15
20.173 rial13:20:16
20.1532 rial13:19:21
20.1876 rial13:18:14
20.1928 rial13:17:12
20.2028 rial13:16:13
20.1999 rial13:15:15
20.207 rial13:14:14
20.1788 rial13:13:12
20.1847 rial13:12:14
20.1704 rial13:11:14
20.1595 rial13:10:17
20.1576 rial13:09:15
20.1073 rial13:08:14
20.1016 rial13:07:14
20.1056 rial13:06:17
20.0924 rial13:05:22
20.0719 rial13:04:13
20.0558 rial13:03:15
20.1113 rial13:02:18
20.1099 rial13:01:29
20.0913 rial13:00:24
20.0794 rial12:59:12
20.0425 rial12:58:14
20.0608 rial12:57:13
20.0627 rial12:56:13
20.0394 rial12:55:17
20.0031 rial12:54:13
19.9871 rial12:53:14
19.9658 rial12:52:13
19.9403 rial12:51:13
19.9271 rial12:50:16
19.913 rial12:49:13
19.8999 rial12:48:16
19.8833 rial12:47:13
19.8685 rial12:46:15
19.858 rial12:45:19
19.8602 rial12:44:14
19.8613 rial12:43:13
19.876 rial12:42:15
19.8512 rial12:41:15
19.8648 rial12:40:21
19.8803 rial12:39:15
19.8658 rial12:38:18
19.8636 rial12:37:20
19.8729 rial12:36:19
19.8537 rial12:35:19
19.8391 rial12:34:17
19.8512 rial12:33:19
19.8953 rial12:32:22
19.897 rial12:31:20
19.8862 rial12:30:30
19.8728 rial12:29:16
19.8711 rial12:28:18
19.8656 rial12:27:20
19.8744 rial12:26:16
19.8538 rial12:25:18
19.8632 rial12:24:19
19.88 rial12:23:19
19.8645 rial12:22:23
19.8666 rial12:21:18
19.8701 rial12:20:21
19.8412 rial12:19:17
19.8105 rial12:18:19
19.8092 rial12:17:17
19.8047 rial12:16:17
19.7789 rial12:15:18
19.7966 rial12:14:15
19.7825 rial12:13:19
19.7755 rial12:12:15
19.7812 rial12:11:14
19.7771 rial12:10:19
19.7665 rial12:09:24
19.754 rial12:08:20
19.7517 rial12:07:21
19.7491 rial12:06:21
19.7566 rial12:05:28
19.7469 rial12:04:27
19.7497 rial12:03:33
19.7422 rial12:02:36
19.7327 rial12:01:44
19.739 rial12:00:38
19.7326 rial11:59:14
19.6961 rial11:58:15
19.6983 rial11:57:16
19.6896 rial11:56:15
19.7069 rial11:55:16
19.7128 rial11:53:14
19.7182 rial11:52:15
19.7374 rial11:51:15
19.7412 rial11:50:16
19.7362 rial11:49:16
19.7349 rial11:48:20
19.7385 rial11:47:19
19.7343 rial11:46:20
19.7345 rial11:45:26
19.7469 rial11:44:17
19.7351 rial11:43:14
19.7414 rial11:42:15
19.7156 rial11:41:14
19.7102 rial11:40:16
19.7151 rial11:39:14
19.7234 rial11:38:13
19.7397 rial11:37:17
19.738 rial11:36:15
19.7402 rial11:35:18
19.7431 rial11:34:14
19.7474 rial11:33:16
19.7511 rial11:32:17
19.7459 rial11:31:21
19.7477 rial11:30:23
19.7424 rial11:29:14
19.7255 rial11:28:15
19.7199 rial11:27:15
19.7069 rial11:26:12
19.685 rial11:25:15
19.6756 rial11:24:16
19.6621 rial11:23:14
19.6684 rial11:22:17
19.6687 rial11:21:18
19.6575 rial11:20:16
19.6567 rial11:19:15
19.6728 rial11:18:15
19.6561 rial11:17:14
19.6744 rial11:16:14
19.678 rial11:15:14
19.6906 rial11:14:14
19.6848 rial11:13:13
19.6758 rial11:12:13
19.6583 rial11:11:12
19.6484 rial11:10:15
19.6325 rial11:09:12
19.6237 rial11:08:13
19.6302 rial11:07:17
19.6248 rial11:06:14
19.6316 rial11:05:14
19.6371 rial11:04:15
19.6147 rial11:03:14
19.6149 rial11:02:20
19.6148 rial11:01:21
19.6374 rial11:00:23
19.6271 rial10:59:12
19.6275 rial10:58:13
19.6123 rial10:57:13
19.63 rial10:56:14
19.6246 rial10:55:16
19.6292 rial10:54:16
19.6307 rial10:53:13
19.6386 rial10:52:15
19.6364 rial10:51:14
19.6368 rial10:50:15
19.6394 rial10:49:19
19.633 rial10:48:23
19.6315 rial10:47:26
19.6308 rial10:46:32
19.637 rial10:45:19
19.626 rial10:44:16
19.6345 rial10:43:13
19.6158 rial10:42:14
19.62 rial10:41:13
19.6173 rial10:40:15
19.6226 rial10:39:12
19.6167 rial10:38:15
19.613 rial10:37:16
19.6157 rial10:36:14
19.6165 rial10:35:14
19.6172 rial10:34:13
19.6311 rial10:33:16
19.6342 rial10:32:15
19.6284 rial10:31:20
19.6331 rial10:30:19
19.6197 rial10:29:14
19.6199 rial10:28:15
19.6404 rial10:27:15
19.6372 rial10:26:13
19.6531 rial10:25:12
19.6529 rial10:24:11
19.6526 rial10:23:12
19.6743 rial10:22:11
19.6712 rial10:21:11
19.6826 rial10:20:15
19.6947 rial10:19:12
19.6678 rial10:18:15
19.6593 rial10:17:13
19.6559 rial10:16:12
19.6581 rial10:15:14
19.6347 rial10:14:14
19.6429 rial10:13:13
19.6404 rial10:12:14
19.6451 rial10:11:15
19.6255 rial10:10:17
19.646 rial10:09:12
19.65 rial10:08:15
19.6534 rial10:07:16
19.6537 rial10:06:13
19.6484 rial10:05:17
19.6476 rial10:04:14
19.6765 rial10:03:13
19.6675 rial10:02:19
19.671 rial10:01:21
19.6821 rial10:00:24
19.6727 rial9:59:13
19.6653 rial9:58:13
19.6729 rial9:57:11
19.6714 rial9:56:12
19.6757 rial9:55:13
19.6743 rial9:54:12
19.6699 rial9:53:13
19.6782 rial9:52:13
19.6796 rial9:51:13
19.6749 rial9:50:15
19.6732 rial9:49:13
19.6701 rial9:48:12
19.6648 rial9:47:13
19.667 rial9:46:13
19.6568 rial9:45:15
19.6587 rial9:44:13
19.6496 rial9:43:11
19.6483 rial9:42:13
19.6431 rial9:41:11
19.636 rial9:40:14
19.6227 rial9:39:12
19.6142 rial9:38:11
19.6098 rial9:37:15
19.6184 rial9:36:13
19.6579 rial9:35:17
19.6432 rial9:34:20
19.6443 rial9:33:22
19.6493 rial9:32:22
19.6621 rial9:31:19
19.6623 rial9:30:21
19.6622 rial9:29:13
19.66 rial9:28:21
19.6814 rial9:27:10
19.6764 rial9:26:14
19.6711 rial9:25:11
19.6641 rial9:24:10
19.6668 rial9:23:09
19.6613 rial9:22:09
19.6593 rial9:21:12
19.661 rial9:20:11
19.6537 rial9:19:17
19.6556 rial9:18:16
19.6608 rial9:17:10
19.6562 rial9:16:13
19.6449 rial9:15:12
19.6503 rial9:14:08
19.6637 rial9:13:10
19.6548 rial9:12:10
19.6584 rial9:11:10
19.6459 rial9:10:12
19.6452 rial9:09:16
19.6545 rial9:08:22
19.6607 rial9:07:13
19.6636 rial9:06:17
19.6495 rial9:05:19
19.6517 rial9:04:20
19.6635 rial9:03:21
19.6667 rial9:02:18
19.6794 rial9:01:18
19.6654 rial9:00:18
19.6543 rial8:59:11
19.6532 rial8:58:11
19.6547 rial8:57:09
19.6524 rial8:56:11
19.6546 rial8:55:09
19.6384 rial8:54:11
19.6454 rial8:53:09
19.6491 rial8:52:10
19.6416 rial8:51:09
19.6362 rial8:50:11
19.6545 rial8:49:11
19.6673 rial8:48:09
19.6756 rial8:47:09
19.6759 rial8:46:10
19.6854 rial8:45:09
19.6644 rial8:44:10
19.696 rial8:43:09
19.7354 rial8:42:10
19.7271 rial8:41:10
19.7319 rial8:40:10
19.7641 rial8:39:09
19.7562 rial8:38:11
19.7535 rial8:37:10
19.7493 rial8:36:10
19.7498 rial8:35:13
19.7559 rial8:34:12
19.7566 rial8:33:10
19.7638 rial8:32:11
19.7497 rial8:31:10
19.7499 rial8:30:12
19.7466 rial8:29:09
19.7528 rial8:28:09
19.7592 rial8:27:10
19.7625 rial8:26:09
19.7566 rial8:25:08
19.762 rial8:24:10
19.7605 rial8:23:09
19.7593 rial8:22:09
19.7614 rial8:21:09
19.7501 rial8:20:09
19.7661 rial8:19:10
19.7679 rial8:18:11
19.7643 rial8:17:10
19.785 rial8:16:09
19.793 rial8:15:10
19.7938 rial8:14:10
19.8006 rial8:13:11
19.8034 rial8:12:11
19.8141 rial8:11:11
19.8158 rial8:10:12
19.8092 rial8:09:10
19.8159 rial8:08:10
19.8135 rial8:07:11
19.8235 rial8:06:12
19.842 rial8:05:11
19.8113 rial8:04:12
19.8155 rial8:03:10
19.7933 rial8:02:13
19.7894 rial8:01:16
19.7802 rial8:00:18
19.7776 rial7:59:13
19.754 rial7:58:09
19.7452 rial7:57:10
19.7417 rial7:56:12
19.7354 rial7:55:10
19.7425 rial7:54:09
19.7259 rial7:53:09
19.7367 rial7:52:10
19.7205 rial7:51:09
19.7163 rial7:50:09
19.7235 rial7:49:09
19.7188 rial7:48:09
19.6878 rial7:47:09
19.6839 rial7:46:10
19.6649 rial7:45:11
19.6767 rial7:44:10
19.664 rial7:43:10
19.6576 rial7:42:09
19.6577 rial7:41:10
19.6459 rial7:40:10
19.644 rial7:39:09
19.6414 rial7:38:09
19.6261 rial7:37:10
19.6328 rial7:36:08
19.634 rial7:35:11
19.6455 rial7:34:10
19.6499 rial7:33:09
19.6577 rial7:31:10
19.6578 rial7:30:12
19.6569 rial7:29:08
19.6811 rial7:28:09
19.6887 rial7:27:10
19.6796 rial7:26:08
19.6962 rial7:25:08
19.7006 rial7:24:09
19.7167 rial7:23:09
19.7235 rial7:22:08
19.7085 rial7:21:10
19.699 rial7:20:09
19.6968 rial7:19:08
19.7012 rial7:18:09
19.6918 rial7:17:08
19.6793 rial7:16:09
19.6827 rial7:15:08
19.6852 rial7:14:11
19.6945 rial7:13:09
19.6967 rial7:12:10
19.6902 rial7:11:08
19.6797 rial7:10:10
19.6907 rial7:09:09
19.6932 rial7:08:08
19.6979 rial7:07:09
19.6944 rial7:06:09
19.6925 rial7:05:11
19.6908 rial7:04:09
19.6927 rial7:03:09
19.7003 rial7:02:12
19.7023 rial7:01:13
19.6882 rial7:00:15
19.6671 rial6:59:10
19.6796 rial6:58:09
19.652 rial6:57:09
19.657 rial6:56:09
19.6511 rial6:55:08
19.6718 rial6:54:08
19.6506 rial6:53:08
19.6408 rial6:52:10
19.6306 rial6:51:07
19.6058 rial6:50:10
19.5929 rial6:49:09
19.5846 rial6:48:09
19.5912 rial6:47:09
19.5964 rial6:46:10
19.5969 rial6:45:09
19.5935 rial6:44:08
19.6061 rial6:43:08
19.5955 rial6:42:11
19.5964 rial6:41:08
19.5912 rial6:40:10
19.6008 rial6:39:09
19.5976 rial6:38:09
19.6052 rial6:37:11
19.5987 rial6:36:19
19.6106 rial6:35:12
19.6416 rial6:34:10
19.6337 rial6:33:10
19.6538 rial6:32:09
19.6437 rial6:31:09
19.6458 rial6:30:11
19.6348 rial6:29:08
19.6264 rial6:28:09
19.6485 rial6:27:08
19.6443 rial6:26:09
19.6621 rial6:25:08
19.6601 rial6:24:09
19.6569 rial6:23:08
19.6494 rial6:22:09
19.6189 rial6:21:08
19.617 rial6:20:09
19.6141 rial6:19:09
19.5972 rial6:18:09
19.5905 rial6:17:09
19.5948 rial6:16:10
19.6229 rial6:15:08
19.6102 rial6:14:09
19.6527 rial6:13:09
19.6646 rial6:12:10
19.6451 rial6:11:09
19.652 rial6:10:10
19.6503 rial6:09:09
19.6448 rial6:08:10
19.6419 rial6:07:11
19.6433 rial6:06:10
19.6503 rial6:05:10
19.6701 rial6:04:11
19.6613 rial6:03:11
19.6569 rial6:02:13
19.667 rial6:01:13
19.6797 rial6:00:20
19.6868 rial5:59:08
19.6653 rial5:58:09
19.6648 rial5:57:10
19.6656 rial5:56:09
19.6663 rial5:55:08
19.6589 rial5:54:09
19.6545 rial5:53:08
19.6495 rial5:52:09
19.6472 rial5:51:08
19.648 rial5:50:09
19.6586 rial5:49:10
19.6646 rial5:48:08
19.6688 rial5:47:08
19.6772 rial5:46:08
19.6881 rial5:45:08
19.678 rial5:44:09
19.7085 rial5:43:08
19.7018 rial5:42:09
19.6996 rial5:41:09
19.7042 rial5:40:08
19.7163 rial5:39:08
19.7153 rial5:38:09
19.7309 rial5:37:09
19.7314 rial5:36:09
19.6981 rial5:35:14
19.6777 rial5:34:09
19.6639 rial5:33:10
19.6687 rial5:32:09
19.653 rial5:31:10
19.6632 rial5:30:13
19.6617 rial5:29:08
19.6615 rial5:28:08
19.6858 rial5:27:08
19.6898 rial5:26:08
19.6835 rial5:25:08
19.643 rial5:24:09
19.6377 rial5:23:10
19.6315 rial5:22:08
19.617 rial5:21:09
19.6493 rial5:20:09
19.6092 rial5:19:08
19.6311 rial5:18:08
19.6425 rial5:17:09
19.684 rial5:16:08
19.7044 rial5:15:08
19.6987 rial5:14:07
19.688 rial5:13:08
19.6997 rial5:12:09
19.6805 rial5:11:09
19.6702 rial5:10:09
19.6596 rial5:09:08
19.6493 rial5:08:08
19.6213 rial5:07:09
19.585 rial5:06:09
19.5769 rial5:05:10
19.5537 rial5:04:11
19.5589 rial5:03:09
19.6064 rial5:02:09
19.7097 rial5:01:09
19.7347 rial5:00:12
19.7289 rial4:59:08
19.745 rial4:58:08
19.7187 rial4:57:08
19.7283 rial4:56:08
19.7291 rial4:55:08
19.7392 rial4:54:09
19.7404 rial4:53:07
19.745 rial4:52:08
19.7844 rial4:51:09
19.7748 rial4:50:09
19.7379 rial4:49:08
19.7457 rial4:48:08
19.7261 rial4:47:08
19.7163 rial4:46:09
19.7351 rial4:45:08
19.7261 rial4:44:08
19.7152 rial4:43:09
19.7217 rial4:42:09
19.7544 rial4:41:08
19.7723 rial4:40:08
19.7715 rial4:39:08
19.7741 rial4:38:09
19.7604 rial4:37:08
19.7611 rial4:36:08
19.7741 rial4:35:10
19.7767 rial4:34:08
19.7819 rial4:33:08
19.7617 rial4:32:08
19.7661 rial4:31:09
19.7981 rial4:30:11
19.7794 rial4:29:09
19.7913 rial4:28:09
19.7847 rial4:27:09
19.7865 rial4:26:08
19.7956 rial4:25:09
19.8159 rial4:24:08
19.7988 rial4:23:08
19.7692 rial4:22:09
19.8075 rial4:21:09
19.8152 rial4:20:08
19.8151 rial4:19:07
19.8287 rial4:18:08
19.8449 rial4:17:08
19.8484 rial4:16:08
19.8317 rial4:15:08
19.8656 rial4:14:08
19.8728 rial4:13:10
19.8998 rial4:12:09
19.9032 rial4:11:09
19.9196 rial4:10:10
19.9202 rial4:09:09
19.9051 rial4:08:07
19.8956 rial4:07:09
19.8781 rial4:06:09
19.8581 rial4:05:10
19.8521 rial4:04:10
19.8222 rial4:03:09
19.8182 rial4:02:11
19.8645 rial4:01:11
19.8642 rial4:00:14
19.8521 rial3:59:07
19.8465 rial3:58:08
19.8393 rial3:57:08
19.8357 rial3:56:08
19.8624 rial3:55:08
19.8444 rial3:54:08
19.8239 rial3:53:08
19.8089 rial3:52:09
19.7974 rial3:51:07
19.8021 rial3:50:08
19.7455 rial3:49:08
19.7267 rial3:48:07
19.7457 rial3:47:08
19.8135 rial3:46:08
19.8237 rial3:45:08
19.8364 rial3:44:07
19.9116 rial3:43:08
19.923 rial3:42:08
19.9386 rial3:41:08
19.9304 rial3:40:07
19.9409 rial3:39:08
19.9488 rial3:38:09
19.9153 rial3:37:08
19.9511 rial3:36:09
20.0029 rial3:35:09
19.9968 rial3:34:09
20.0107 rial3:33:08
20.0013 rial3:32:09
20.0197 rial3:31:08
20.0237 rial3:30:10
20.0133 rial3:29:07
19.9934 rial3:28:08
19.9868 rial3:27:08
19.9722 rial3:26:08
19.9534 rial3:25:07
19.9515 rial3:24:07
19.931 rial3:23:07
19.9417 rial3:22:07
19.9379 rial3:21:08
19.9236 rial3:20:09
19.9161 rial3:19:08
19.9027 rial3:18:08
19.8852 rial3:17:09
19.8754 rial3:16:07
19.882 rial3:15:08
19.8776 rial3:14:08
19.867 rial3:13:08
19.8531 rial3:12:09
19.8439 rial3:11:08
19.8301 rial3:10:08
19.8514 rial3:09:07
19.8555 rial3:08:07
19.8343 rial3:07:08
19.85 rial3:06:07
19.855 rial3:05:09
19.8538 rial3:04:08
19.8695 rial3:03:08
19.8507 rial3:02:08
19.8713 rial3:01:09
19.8799 rial3:00:12
19.8606 rial2:59:07
19.8608 rial2:58:08
19.8574 rial2:57:07
19.8778 rial2:56:08
19.8785 rial2:55:07
19.8628 rial2:54:08
19.8623 rial2:53:08
19.8659 rial2:52:07
19.8713 rial2:51:08
19.8453 rial2:50:09
19.8455 rial2:49:08
19.8486 rial2:48:09
19.8302 rial2:47:08
19.8502 rial2:46:08
19.839 rial2:45:07
19.841 rial2:44:07
19.8379 rial2:43:07
19.83 rial2:42:08
19.836 rial2:41:08
19.828 rial2:40:08
19.8347 rial2:39:08
19.8263 rial2:38:08
19.8261 rial2:37:08
19.8071 rial2:36:08
19.8104 rial2:35:10
19.8112 rial2:34:08
19.7808 rial2:33:09
19.7852 rial2:32:09
19.7949 rial2:31:09
19.7974 rial2:30:09
19.7692 rial2:29:07
19.795 rial2:28:07
19.7697 rial2:27:08
19.7794 rial2:26:07
19.7855 rial2:25:07
19.8022 rial2:24:09
19.7869 rial2:23:08
19.8067 rial2:22:08
19.8083 rial2:21:08
19.8099 rial2:20:07
19.8092 rial2:19:08
19.813 rial2:18:08
19.8188 rial2:17:07
19.8135 rial2:16:09
19.8295 rial2:15:08
19.8243 rial2:14:08
19.8248 rial2:13:08
19.8311 rial2:12:08
19.838 rial2:11:08
19.8299 rial2:10:10
19.8329 rial2:09:08
19.8298 rial2:08:08
19.8328 rial2:07:10
19.8293 rial2:06:09
19.8344 rial2:05:10
19.8464 rial2:04:09
19.8377 rial2:03:09
19.8128 rial2:02:12
19.8032 rial2:01:12
19.7905 rial2:00:15
19.7955 rial1:59:07
19.8006 rial1:58:07
19.8017 rial1:57:08
19.7861 rial1:56:09
19.8049 rial1:55:08
19.8256 rial1:54:07
19.8342 rial1:53:07
19.8692 rial1:52:07
19.8659 rial1:51:08
19.8433 rial1:50:08
19.8438 rial1:49:08
19.8357 rial1:48:08
19.8194 rial1:47:09
19.8141 rial1:46:07
19.8202 rial1:45:07
19.8128 rial1:44:08
19.8238 rial1:43:07
19.8162 rial1:42:07
19.8286 rial1:41:07
19.7973 rial1:40:09
19.7932 rial1:39:08
19.8224 rial1:38:08
19.811 rial1:37:08
19.8141 rial1:36:09
19.8125 rial1:35:11
19.8026 rial1:34:10
19.8163 rial1:33:08
19.8157 rial1:32:11
19.7896 rial1:31:10
19.7722 rial1:30:14
19.795 rial1:29:08
19.7853 rial1:28:08
19.7758 rial1:27:07
19.7954 rial1:26:10
19.8204 rial1:25:09
19.8256 rial1:24:07
19.8369 rial1:23:07
19.826 rial1:22:08
19.846 rial1:21:07
19.8596 rial1:20:08
19.8556 rial1:19:07
19.869 rial1:18:09
19.8493 rial1:17:08
19.8509 rial1:16:08
19.8407 rial1:15:08
19.837 rial1:14:07
19.8303 rial1:13:09
19.8163 rial1:12:08
19.8167 rial1:11:08
19.8093 rial1:10:10
19.8056 rial1:09:08
19.8244 rial1:08:07
19.8236 rial1:07:09
19.8376 rial1:06:08
19.844 rial1:05:09
19.8464 rial1:04:13
19.8251 rial1:03:10
19.842 rial1:02:10
19.8532 rial1:01:12
19.834 rial1:00:16
19.8349 rial0:59:11
19.8039 rial0:58:08
19.7931 rial0:57:07
19.8156 rial0:56:07
19.8257 rial0:55:08
19.828 rial0:54:07
19.8283 rial0:53:08
19.8458 rial0:52:07
19.847 rial0:51:07
19.8625 rial0:50:09
19.8408 rial0:49:07
19.8794 rial0:48:07
19.8603 rial0:47:08
19.8744 rial0:46:08
19.865 rial0:45:09
19.8433 rial0:44:09
19.8217 rial0:43:07
19.8352 rial0:42:10
19.8387 rial0:41:07
19.8658 rial0:40:09
19.8789 rial0:39:07
19.8718 rial0:38:07
19.8633 rial0:37:07
19.8606 rial0:36:08
19.8912 rial0:35:10
19.8774 rial0:34:08
19.8923 rial0:33:08
19.8876 rial0:32:10
19.8946 rial0:31:09
19.8783 rial0:30:12
19.8835 rial0:29:09
19.8666 rial0:28:09
19.8579 rial0:27:08
19.849 rial0:26:09
19.8421 rial0:25:09
19.8387 rial0:24:07
19.8606 rial0:23:08
19.8849 rial0:22:08
19.8754 rial0:21:09
19.8608 rial0:20:11
19.8669 rial0:19:08
19.8518 rial0:18:08
19.8398 rial0:17:09
19.8266 rial0:16:08
19.8218 rial0:15:10
19.8248 rial0:14:10
19.8233 rial0:13:09
19.8146 rial0:12:09
19.8035 rial0:11:09
19.7963 rial0:10:10
19.7794 rial0:09:12
19.8158 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások