TGJU Helyi és globális piacok
Online fórum

Bitcoin

  • Utolsó9915
  • Magas9999.8
  • Alacsony10042.6
  • Max fluctuáció104.8
  • Max fluktuáció%0.23%
  • Nyisd ki9,681.6
  • Idő22:14:21
  • Tegnap9,679.8
  • Változás %2.43%
  • változás235.2

Napi gyertyatartó táblázat Bitcoin

Napi gyertyatartó táblázat Bitcoin

1. dollár

1. dollár

Napi részletes változások

Idő
9,915 rial22:14:21
9,914.9 rial22:13:25
9,917.1 rial22:12:32
9,921.2 rial22:11:27
9,922.5 rial22:10:36
9,922.9 rial22:08:32
9,923.7 rial22:07:25
9,922.8 rial22:06:25
9,923.6 rial22:05:32
9,923.4 rial22:04:28
9,921.5 rial22:03:39
9,922.8 rial22:02:38
9,917.9 rial22:01:39
9,913.9 rial22:00:40
9,911.3 rial21:59:20
9,910.3 rial21:58:18
9,910.9 rial21:57:21
9,912.9 rial21:56:21
9,922.6 rial21:55:22
9,918 rial21:54:22
9,922.7 rial21:53:18
9,923.3 rial21:52:21
9,922.8 rial21:51:29
9,922.5 rial21:50:27
9,919.9 rial21:49:19
9,921.9 rial21:48:21
9,919.4 rial21:47:19
9,919.5 rial21:46:20
9,918.6 rial21:45:23
9,917.2 rial21:44:20
9,913.3 rial21:43:19
9,906.2 rial21:42:19
9,904.7 rial21:41:19
9,905.5 rial21:40:23
9,906.8 rial21:39:19
9,906.9 rial21:38:18
9,911.8 rial21:37:21
9,915.4 rial21:36:22
9,914.2 rial21:35:21
9,915.2 rial21:33:24
9,913 rial21:32:27
9,904.7 rial21:31:33
9,905.5 rial21:30:37
9,905.1 rial21:29:18
9,906.4 rial21:28:18
9,915 rial21:27:23
9,915.2 rial21:26:23
9,915.7 rial21:25:34
9,920.6 rial21:24:19
9,923.6 rial21:23:20
9,928.4 rial21:22:19
9,928.7 rial21:21:20
9,930.8 rial21:20:28
9,928.3 rial21:19:24
9,926.5 rial21:18:20
9,929.1 rial21:17:18
9,925.5 rial21:16:19
9,927.1 rial21:15:24
9,927.8 rial21:14:21
9,928.9 rial21:13:23
9,931.2 rial21:12:21
9,938.7 rial21:11:24
9,939.7 rial21:10:25
9,934.8 rial21:09:19
9,930 rial21:08:22
9,930.8 rial21:07:24
9,939.5 rial21:06:23
9,942.5 rial21:05:25
9,940.5 rial21:04:27
9,946.2 rial21:03:21
9,941.7 rial21:02:27
9,939.2 rial21:01:31
9,937.4 rial21:00:39
9,928.4 rial20:59:18
9,926.2 rial20:58:21
9,929.4 rial20:57:21
9,933.8 rial20:56:21
9,933.6 rial20:55:26
9,934.4 rial20:54:20
9,937.1 rial20:53:18
9,936.7 rial20:52:22
9,935.4 rial20:51:19
9,933.9 rial20:50:23
9,938.3 rial20:49:18
9,935.9 rial20:48:17
9,933.2 rial20:47:21
9,931.6 rial20:46:16
9,945.9 rial20:45:22
9,954.9 rial20:44:19
9,959.8 rial20:43:18
9,961.9 rial20:42:22
9,968.4 rial20:41:19
9,966.6 rial20:40:25
9,961 rial20:39:19
9,951.5 rial20:38:19
9,938.7 rial20:37:20
9,947.8 rial20:36:23
9,953.1 rial20:35:24
9,956.4 rial20:34:21
9,952.4 rial20:33:22
9,944.3 rial20:32:25
9,965.2 rial20:31:24
9,960.7 rial20:30:31
9,965.4 rial20:29:20
9,966.6 rial20:28:25
9,965.1 rial20:27:23
9,966.9 rial20:26:21
9,962.5 rial20:25:25
9,970.6 rial20:24:23
9,968.4 rial20:23:23
9,963.3 rial20:22:26
9,949.2 rial20:21:21
9,930.2 rial20:20:29
9,932.7 rial20:19:21
9,944.8 rial20:18:23
9,944.2 rial20:17:24
9,942.5 rial20:16:21
9,938.5 rial20:15:26
9,940.4 rial20:14:21
9,937 rial20:13:20
9,936.4 rial20:12:25
9,932.6 rial20:11:22
9,929.6 rial20:10:31
9,929.1 rial20:09:22
9,925.3 rial20:08:24
9,923.3 rial20:07:26
9,925.2 rial20:06:29
9,927.9 rial20:05:36
9,928.6 rial20:04:38
9,929.2 rial20:03:41
9,927.7 rial20:02:43
9,926 rial20:01:41
9,921.7 rial20:00:39
9,921.4 rial19:59:20
9,918.4 rial19:58:18
9,910.7 rial19:57:20
9,918.7 rial19:56:19
9,920.2 rial19:55:22
9,920.8 rial19:54:19
9,921 rial19:53:21
9,925.7 rial19:52:23
9,929.1 rial19:51:20
9,930.7 rial19:50:25
9,930.6 rial19:49:19
9,930.3 rial19:48:17
9,930.8 rial19:47:18
9,927 rial19:46:18
9,926.1 rial19:45:24
9,930.5 rial19:44:20
9,933 rial19:43:16
9,931.5 rial19:42:21
9,940.1 rial19:41:25
9,943.4 rial19:40:26
9,944.1 rial19:39:20
9,944.5 rial19:38:20
9,943.2 rial19:37:25
9,942.1 rial19:36:26
9,937.1 rial19:35:30
9,941 rial19:34:24
9,942.1 rial19:33:24
9,945.1 rial19:32:28
9,942.7 rial19:31:32
9,951.3 rial19:30:33
9,940.3 rial19:29:18
9,937.6 rial19:28:21
9,933.5 rial19:27:20
9,933.2 rial19:26:19
9,932.4 rial19:25:21
9,932 rial19:24:19
9,932.6 rial19:23:17
9,931.6 rial19:22:21
9,931.9 rial19:21:20
9,931 rial19:20:24
9,930.1 rial19:19:19
9,926.5 rial19:18:18
9,925.5 rial19:17:18
9,928.2 rial19:16:18
9,922.9 rial19:15:22
9,921.3 rial19:14:19
9,919.2 rial19:13:19
9,914.9 rial19:12:19
9,916.5 rial19:11:17
9,919.3 rial19:10:24
9,919.8 rial19:09:18
9,914.4 rial19:08:18
9,912.5 rial19:07:21
9,911.2 rial19:06:22
9,913.3 rial19:05:22
9,916.8 rial19:04:20
9,916.4 rial19:03:19
9,919.1 rial19:02:22
9,921.5 rial19:01:42
9,921.7 rial19:00:42
9,924.9 rial18:59:18
9,920.7 rial18:58:18
9,917.3 rial18:57:20
9,916.9 rial18:56:21
9,914.1 rial18:55:24
9,910.7 rial18:54:23
9,908.9 rial18:50:22
9,910.1 rial18:49:19
9,908.9 rial18:48:22
9,905.9 rial18:47:23
9,904.8 rial18:46:19
9,903.3 rial18:45:24
9,906.5 rial18:44:17
9,907.5 rial18:43:20
9,908.6 rial18:42:23
9,905.1 rial18:41:22
9,903.6 rial18:40:26
9,906.3 rial18:39:29
9,900.4 rial18:38:26
9,895.8 rial18:37:29
9,896.1 rial18:36:37
9,889.7 rial18:35:28
9,887.2 rial18:34:24
9,887.6 rial18:33:24
9,888.1 rial18:32:29
9,887.7 rial18:31:29
9,889.6 rial18:30:34
9,892.1 rial18:29:22
9,893.9 rial18:28:24
9,889.9 rial18:27:23
9,891.9 rial18:26:26
9,886.2 rial18:25:26
9,884.4 rial18:24:22
9,877.5 rial18:23:22
9,877.2 rial18:22:31
9,883.6 rial18:21:25
9,882.3 rial18:20:32
9,877.1 rial18:19:21
9,874.1 rial18:18:21
9,875.3 rial18:17:26
9,878.4 rial18:16:23
9,882 rial18:15:25
9,882.1 rial18:14:21
9,881.9 rial18:13:25
9,883.4 rial18:12:30
9,883.9 rial18:11:22
9,884.5 rial18:10:30
9,887.9 rial18:09:25
9,886.7 rial18:08:26
9,897.4 rial18:07:27
9,902.6 rial18:06:27
9,902.8 rial18:05:26
9,903 rial18:04:28
9,898.4 rial18:03:37
9,897.8 rial18:02:40
9,896.8 rial18:01:43
9,898.8 rial18:00:54
9,900.3 rial17:59:20
9,904.4 rial17:58:17
9,902.2 rial17:57:21
9,895.3 rial17:56:19
9,894.9 rial17:55:21
9,897.3 rial17:54:19
9,898.7 rial17:53:18
9,899.9 rial17:52:19
9,897.6 rial17:51:17
9,901.9 rial17:50:23
9,902.3 rial17:49:18
9,909.5 rial17:48:19
9,920.2 rial17:47:18
9,914.8 rial17:46:17
9,910.3 rial17:45:22
9,909.3 rial17:44:19
9,906.4 rial17:43:17
9,903.3 rial17:42:18
9,893.5 rial17:41:17
9,890 rial17:40:23
9,889.4 rial17:39:20
9,887 rial17:38:16
9,884 rial17:37:24
9,884.5 rial17:36:24
9,880.7 rial17:35:28
9,881.6 rial17:34:18
9,882.2 rial17:33:24
9,878.1 rial17:32:33
9,873.1 rial17:31:27
9,878.4 rial17:30:36
9,875.3 rial17:29:22
9,871.9 rial17:28:18
9,874.2 rial17:27:21
9,868.2 rial17:26:18
9,864.9 rial17:25:19
9,874 rial17:24:22
9,879.3 rial17:23:17
9,888.4 rial17:22:25
9,889.9 rial17:21:31
9,885.7 rial17:20:22
9,889 rial17:19:18
9,895.3 rial17:18:24
9,899.3 rial17:17:20
9,900.8 rial17:16:25
9,895.8 rial17:15:27
9,892.1 rial17:14:25
9,890.9 rial17:13:25
9,884.3 rial17:12:31
9,886.4 rial17:11:22
9,894.2 rial17:10:24
9,885.6 rial17:09:24
9,871.3 rial17:08:33
9,877.7 rial17:07:37
9,879 rial17:06:38
9,879.3 rial17:05:31
9,878.3 rial17:04:32
9,867.6 rial17:03:27
9,913.7 rial17:02:30
9,931.8 rial17:01:31
9,935.4 rial16:59:16
9,939.4 rial16:58:18
9,958.5 rial16:57:19
9,961.3 rial16:56:15
9,969.4 rial16:55:19
9,970.3 rial16:54:17
9,972.1 rial16:53:17
9,971.3 rial16:52:16
9,967.3 rial16:51:17
9,968 rial16:50:19
9,964.4 rial16:49:17
9,968.3 rial16:48:17
9,972.9 rial16:47:17
9,979.4 rial16:46:16
9,982.3 rial16:45:15
9,988 rial16:44:16
9,988.6 rial16:43:17
9,989 rial16:42:16
9,989.2 rial16:41:18
9,988.8 rial16:40:20
9,987.8 rial16:39:16
9,987 rial16:38:16
9,982.7 rial16:37:19
9,980.7 rial16:36:17
9,979.7 rial16:35:20
9,980.6 rial16:34:18
9,980.3 rial16:33:19
9,975.9 rial16:32:18
9,972.8 rial16:31:17
9,968.5 rial16:30:24
9,962.3 rial16:29:15
9,962.8 rial16:28:17
9,964.4 rial16:27:17
9,964.5 rial16:26:16
9,965.6 rial16:25:16
9,970.2 rial16:24:15
9,973.3 rial16:23:18
9,980.7 rial16:22:16
9,980.2 rial16:21:17
9,980 rial16:20:22
9,978.3 rial16:19:18
9,975.3 rial16:18:20
9,974.3 rial16:17:22
9,971.2 rial16:16:17
9,970.7 rial16:15:24
9,972.3 rial16:14:18
9,970.2 rial16:13:21
9,968.5 rial16:12:24
9,964.6 rial16:11:17
9,961.9 rial16:10:25
9,965.1 rial16:09:18
9,963.4 rial16:08:18
9,964 rial16:07:21
9,964.6 rial16:06:17
9,967.7 rial16:05:28
9,967.3 rial16:04:25
9,963.8 rial16:03:25
9,956.4 rial16:02:26
9,954.8 rial16:01:35
9,960.3 rial16:00:30
9,965.9 rial15:59:18
9,971.6 rial15:58:18
9,974 rial15:57:18
9,974.2 rial15:56:16
9,969.1 rial15:55:18
9,964.5 rial15:54:17
9,960.2 rial15:53:16
9,953.9 rial15:52:17
9,961.6 rial15:51:16
9,959.7 rial15:50:18
9,963.2 rial15:49:16
9,966.9 rial15:48:18
9,967 rial15:47:16
9,975.7 rial15:46:15
9,982.3 rial15:45:19
9,984.6 rial15:44:16
9,984 rial15:43:16
9,983.5 rial15:42:17
9,985.3 rial15:41:16
9,986.9 rial15:40:19
9,991.4 rial15:39:17
9,995.9 rial15:38:15
9,983.8 rial15:37:18
9,984.2 rial15:36:19
9,983.5 rial15:35:22
9,987.2 rial15:34:23
9,990.1 rial15:33:17
9,995.5 rial15:32:19
9,998.4 rial15:31:21
9,998.9 rial15:30:21
9,993.8 rial15:29:18
9,989.9 rial15:27:17
9,980 rial15:26:15
9,985.7 rial15:25:16
9,984.4 rial15:24:17
9,980 rial15:23:17
9,977.3 rial15:22:16
9,976.7 rial15:21:20
9,981.5 rial15:20:22
9,976.5 rial15:19:17
9,991.7 rial15:18:17
9,986.1 rial15:17:15
9,978.4 rial15:16:15
9,970.8 rial15:15:20
9,967.5 rial15:14:15
9,957.6 rial15:13:16
9,957.3 rial15:12:17
9,961.5 rial15:11:15
9,966.9 rial15:10:18
9,974.5 rial15:09:16
9,968.3 rial15:08:15
9,959.1 rial15:07:15
9,953.8 rial15:06:17
9,956.2 rial15:05:18
9,959.1 rial15:04:20
9,954.2 rial15:03:21
9,953.8 rial15:02:21
9,947 rial15:01:22
9,960.8 rial15:00:25
9,981.2 rial14:59:14
9,983.4 rial14:58:17
9,982 rial14:57:14
9,985.8 rial14:56:16
9,984.6 rial14:55:16
9,986 rial14:54:15
9,975.2 rial14:53:14
9,966.3 rial14:52:15
9,966.2 rial14:51:14
9,983.4 rial14:50:19
9,989.1 rial14:49:14
9,987.7 rial14:48:16
9,999.8 rial14:47:15
9,999.5 rial14:46:13
9,973.3 rial14:45:18
9,953.6 rial14:44:14
9,937.8 rial14:43:14
10,042.6 rial14:42:14
10,063.7 rial14:41:14
10,085.6 rial14:40:18
10,080.1 rial14:39:15
10,075 rial14:38:16
10,080.8 rial14:37:14
10,059.9 rial14:36:15
9,989.2 rial14:35:17
9,943.6 rial14:34:16
9,863.6 rial14:33:16
9,854 rial14:32:17
9,857.7 rial14:31:18
9,806.8 rial14:30:23
9,805.1 rial14:29:14
9,791.6 rial14:28:16
9,789.5 rial14:27:16
9,790.2 rial14:26:17
9,785.6 rial14:25:17
9,795.4 rial14:24:16
9,774.6 rial14:23:14
9,756.4 rial14:22:14
9,754.8 rial14:21:15
9,754.5 rial14:20:17
9,749 rial14:19:16
9,747.8 rial14:18:15
9,746.8 rial14:17:15
9,747.3 rial14:16:16
9,747.6 rial14:15:22
9,746 rial14:14:17
9,745.8 rial14:13:19
9,745 rial14:12:16
9,744.3 rial14:11:15
9,747.3 rial14:10:25
9,747.7 rial14:09:16
9,747.5 rial14:08:17
9,744.7 rial14:07:20
9,745.5 rial14:06:17
9,743 rial14:05:17
9,738.1 rial14:03:19
9,739.6 rial14:02:26
9,740.3 rial14:01:27
9,741.5 rial14:00:29
9,744.2 rial13:59:14
9,744.1 rial13:58:14
9,744.4 rial13:57:15
9,745 rial13:56:14
9,744.3 rial13:55:17
9,742.1 rial13:54:15
9,739.5 rial13:53:14
9,739.2 rial13:52:14
9,738.2 rial13:51:15
9,737.5 rial13:50:15
9,736.7 rial13:49:12
9,730.8 rial13:48:16
9,734.9 rial13:47:13
9,736.4 rial13:46:15
9,740.9 rial13:45:17
9,741.8 rial13:44:13
9,742 rial13:43:13
9,740.5 rial13:42:14
9,738.1 rial13:41:15
9,734.9 rial13:40:15
9,740.2 rial13:39:14
9,739.4 rial13:38:14
9,737.8 rial13:37:12
9,744 rial13:36:15
9,742.1 rial13:35:16
9,744.9 rial13:34:13
9,738.6 rial13:33:15
9,736.9 rial13:32:18
9,743.3 rial13:31:18
9,755.2 rial13:30:21
9,760.9 rial13:29:14
9,755.9 rial13:28:16
9,755.2 rial13:27:16
9,746 rial13:26:15
9,746.6 rial13:25:19
9,747.9 rial13:24:15
9,741.1 rial13:23:14
9,744 rial13:22:14
9,734.4 rial13:21:15
9,730 rial13:20:16
9,731.2 rial13:19:21
9,725 rial13:18:14
9,722.4 rial13:17:12
9,725.1 rial13:16:13
9,726.5 rial13:15:14
9,721.5 rial13:14:14
9,712.3 rial13:13:12
9,711.5 rial13:12:14
9,708.4 rial13:11:14
9,707.6 rial13:10:17
9,707.8 rial13:09:15
9,703.2 rial13:08:14
9,704.4 rial13:07:14
9,705.4 rial13:06:17
9,705.6 rial13:05:21
9,707.8 rial13:04:13
9,708.9 rial13:03:15
9,710 rial13:02:18
9,713.4 rial13:01:29
9,713.5 rial13:00:24
9,712.4 rial12:59:12
9,710.3 rial12:58:14
9,711.4 rial12:57:13
9,712 rial12:56:13
9,709.9 rial12:55:17
9,710.7 rial12:54:13
9,711 rial12:53:14
9,706.7 rial12:52:13
9,699.6 rial12:51:13
9,698.4 rial12:50:16
9,698 rial12:49:13
9,697.4 rial12:48:16
9,694.9 rial12:47:13
9,694.4 rial12:46:15
9,694.6 rial12:45:18
9,692.7 rial12:44:14
9,693.1 rial12:43:13
9,693.6 rial12:42:15
9,693.2 rial12:41:15
9,694.9 rial12:40:21
9,695.2 rial12:39:15
9,696.8 rial12:38:18
9,696.9 rial12:37:20
9,694.4 rial12:36:19
9,693.1 rial12:35:19
9,690.5 rial12:34:16
9,691.6 rial12:33:19
9,699.2 rial12:32:22
9,706.2 rial12:31:19
9,701.1 rial12:30:29
9,703.6 rial12:29:16
9,701.8 rial12:28:18
9,705.8 rial12:27:19
9,708.3 rial12:26:15
9,707.2 rial12:25:18
9,705.9 rial12:24:18
9,707.3 rial12:23:18
9,707.8 rial12:22:22
9,706.2 rial12:21:17
9,712.9 rial12:20:20
9,705.4 rial12:19:17
9,709.9 rial12:18:18
9,702.1 rial12:17:16
9,699.5 rial12:16:16
9,704.4 rial12:15:17
9,706 rial12:14:15
9,701.2 rial12:13:18
9,693.5 rial12:12:15
9,693.3 rial12:11:14
9,692.6 rial12:10:18
9,686.8 rial12:09:23
9,683.4 rial12:08:19
9,689.1 rial12:07:20
9,680.4 rial12:06:21
9,681.4 rial12:05:27
9,679.7 rial12:04:27
9,678.4 rial12:03:31
9,676.1 rial12:02:35
9,674.4 rial12:01:43
9,677.3 rial12:00:37
9,676.2 rial11:59:14
9,672.8 rial11:58:15
9,673 rial11:57:16
9,673.1 rial11:56:14
9,674.2 rial11:55:16
9,674 rial11:53:14
9,673.6 rial11:52:15
9,677.1 rial11:51:15
9,677.5 rial11:50:16
9,677.1 rial11:49:16
9,677 rial11:48:19
9,676.3 rial11:47:18
9,675.9 rial11:46:19
9,675.1 rial11:45:25
9,677.6 rial11:44:17
9,675 rial11:43:14
9,674.8 rial11:42:15
9,674.6 rial11:41:13
9,677.5 rial11:40:16
9,677.8 rial11:39:14
9,678.6 rial11:38:13
9,679.6 rial11:37:17
9,680.2 rial11:36:15
9,681 rial11:35:17
9,681.3 rial11:34:14
9,682.9 rial11:33:16
9,684.1 rial11:32:16
9,684.5 rial11:31:20
9,685.5 rial11:30:22
9,684.6 rial11:29:14
9,687 rial11:28:15
9,682.6 rial11:27:15
9,683.7 rial11:26:12
9,676.1 rial11:25:14
9,675.2 rial11:24:15
9,675.9 rial11:23:14
9,676.3 rial11:22:16
9,676.5 rial11:21:18
9,676.3 rial11:20:15
9,676.6 rial11:19:15
9,677.3 rial11:18:14
9,676.9 rial11:17:14
9,677.9 rial11:16:14
9,678.1 rial11:15:14
9,676 rial11:14:13
9,675.6 rial11:13:13
9,675 rial11:12:13
9,674.8 rial11:11:12
9,675.5 rial11:10:15
9,672.6 rial11:08:13
9,673.3 rial11:07:17
9,673.2 rial11:06:13
9,673.7 rial11:05:14
9,675.3 rial11:04:15
9,674.5 rial11:03:14
9,671.8 rial11:02:19
9,670.4 rial11:01:21
9,669.4 rial11:00:23
9,669.9 rial10:59:12
9,669.8 rial10:58:12
9,669.3 rial10:57:13
9,669.5 rial10:55:15
9,669.2 rial10:54:16
9,668.6 rial10:53:13
9,669.6 rial10:52:15
9,669.9 rial10:51:13
9,671.3 rial10:50:15
9,672 rial10:48:22
9,680 rial10:47:25
9,676.3 rial10:46:31
9,677.3 rial10:45:18
9,671.1 rial10:44:16
9,675.5 rial10:43:12
9,674.1 rial10:42:13
9,672.3 rial10:41:13
9,672.9 rial10:40:14
9,669.8 rial10:39:12
9,672.6 rial10:38:14
9,673.4 rial10:37:15
9,668 rial10:36:14
9,672.4 rial10:35:14
9,665.1 rial10:33:15
9,664.4 rial10:32:14
9,668.8 rial10:31:19
9,672.4 rial10:30:18
9,669.6 rial10:29:14
9,668.9 rial10:28:15
9,671.3 rial10:27:14
9,668.6 rial10:26:13
9,674.8 rial10:25:12
9,675.9 rial10:24:11
9,676.1 rial10:23:11
9,676 rial10:22:11
9,677.9 rial10:21:11
9,672.6 rial10:20:15
9,673 rial10:19:12
9,674.3 rial10:17:13
9,672.8 rial10:16:12
9,668.4 rial10:15:13
9,666 rial10:14:13
9,668.2 rial10:13:13
9,668.6 rial10:12:14
9,672.3 rial10:11:14
9,669.7 rial10:10:16
9,672.3 rial10:09:12
9,675.7 rial10:08:15
9,670.4 rial10:07:16
9,671.5 rial10:06:13
9,673.3 rial10:05:16
9,673.6 rial10:04:14
9,672.6 rial10:03:13
9,675.8 rial10:02:19
9,677.4 rial10:01:20
9,670.6 rial10:00:23
9,669.6 rial9:59:13
9,669 rial9:58:13
9,668.5 rial9:57:11
9,665.5 rial9:56:12
9,665.1 rial9:55:13
9,664.3 rial9:54:12
9,663.3 rial9:52:13
9,663.4 rial9:51:13
9,663.8 rial9:50:15
9,663.4 rial9:48:11
9,663.7 rial9:47:13
9,663 rial9:46:12
9,664.2 rial9:45:14
9,663.5 rial9:44:12
9,660.7 rial9:43:11
9,660.4 rial9:42:13
9,658.2 rial9:41:11
9,658 rial9:40:13
9,658.1 rial9:39:11
9,657.8 rial9:38:11
9,657.4 rial9:37:14
9,657.5 rial9:36:13
9,659.6 rial9:35:16
9,657.6 rial9:34:19
9,658 rial9:33:21
9,657.9 rial9:32:21
9,657.4 rial9:31:17
9,660 rial9:30:20
9,659.7 rial9:29:12
9,661.7 rial9:28:20
9,663.9 rial9:27:10
9,664.3 rial9:26:14
9,663.9 rial9:25:11
9,665.1 rial9:24:10
9,664.9 rial9:23:09
9,665.1 rial9:22:09
9,664.9 rial9:21:12
9,664.6 rial9:20:11
9,663 rial9:19:17
9,663.3 rial9:18:16
9,662.7 rial9:17:10
9,662.6 rial9:16:13
9,662.3 rial9:15:12
9,661.1 rial9:14:08
9,661.5 rial9:13:10
9,663 rial9:12:09
9,662.7 rial9:11:10
9,663 rial9:10:12
9,661.6 rial9:09:16
9,660.2 rial9:07:13
9,659.4 rial9:06:16
9,659 rial9:05:19
9,657.1 rial9:04:20
9,657.5 rial9:03:21
9,658.1 rial9:02:18
9,659.6 rial9:01:17
9,659.2 rial9:00:17
9,659.6 rial8:59:11
9,658.8 rial8:58:10
9,659.2 rial8:56:11
9,659.1 rial8:55:09
9,658.7 rial8:54:11
9,660 rial8:53:09
9,658.3 rial8:52:09
9,657 rial8:51:09
9,654.5 rial8:50:11
9,655.4 rial8:49:11
9,654.8 rial8:48:09
9,653.6 rial8:47:09
9,654.5 rial8:46:10
9,653.3 rial8:45:09
9,654.6 rial8:44:10
9,658.2 rial8:43:09
9,657.7 rial8:41:10
9,657.9 rial8:40:10
9,665.6 rial8:39:09
9,665.8 rial8:38:11
9,671.4 rial8:37:10
9,665.4 rial8:36:10
9,668.3 rial8:35:13
9,669.5 rial8:34:11
9,668.1 rial8:33:10
9,667.3 rial8:32:11
9,670.3 rial8:31:09
9,666.3 rial8:30:12
9,668.6 rial8:29:09
9,669.4 rial8:28:09
9,668.7 rial8:27:10
9,667.4 rial8:26:09
9,666.8 rial8:25:08
9,666.1 rial8:24:09
9,666.3 rial8:23:09
9,666.7 rial8:22:09
9,667 rial8:21:09
9,666.8 rial8:20:09
9,668.6 rial8:19:10
9,671.4 rial8:18:11
9,671.3 rial8:17:09
9,672.6 rial8:16:09
9,674 rial8:15:10
9,674.4 rial8:14:10
9,674.2 rial8:13:11
9,672.8 rial8:12:11
9,672.1 rial8:11:11
9,670.3 rial8:10:12
9,667.7 rial8:09:10
9,668.5 rial8:08:10
9,668.6 rial8:07:11
9,668.3 rial8:06:12
9,669.7 rial8:05:11
9,668.3 rial8:04:12
9,669.6 rial8:03:10
9,668.5 rial8:02:13
9,668.7 rial8:01:16
9,668.9 rial8:00:18
9,670.2 rial7:59:13
9,669.1 rial7:58:09
9,669.3 rial7:57:10
9,669.9 rial7:56:11
9,669.5 rial7:55:09
9,670.2 rial7:54:09
9,669.3 rial7:53:09
9,671 rial7:52:10
9,669 rial7:51:09
9,667.7 rial7:50:09
9,673.4 rial7:49:09
9,670.9 rial7:48:09
9,672.9 rial7:47:09
9,665.9 rial7:46:10
9,669.2 rial7:45:11
9,665 rial7:44:10
9,669.2 rial7:43:10
9,664.9 rial7:42:09
9,666.7 rial7:41:09
9,664.3 rial7:40:10
9,664 rial7:39:09
9,664.1 rial7:38:09
9,658.6 rial7:37:10
9,661.9 rial7:36:08
9,657.2 rial7:35:11
9,665.8 rial7:34:10
9,662.8 rial7:33:09
9,664.5 rial7:32:09
9,664 rial7:30:12
9,658.5 rial7:29:08
9,660.9 rial7:28:09
9,661.5 rial7:27:10
9,662 rial7:26:08
9,664.2 rial7:25:08
9,665.3 rial7:24:09
9,670.4 rial7:23:09
9,670.2 rial7:22:08
9,670 rial7:21:10
9,669.6 rial7:19:08
9,668.6 rial7:18:09
9,667.7 rial7:17:08
9,666.6 rial7:16:09
9,665.4 rial7:15:08
9,665.8 rial7:14:11
9,665.6 rial7:13:09
9,665.5 rial7:12:10
9,667.8 rial7:11:08
9,667.3 rial7:10:10
9,665.1 rial7:09:09
9,663.3 rial7:07:09
9,662.8 rial7:06:09
9,662.7 rial7:04:09
9,663.4 rial7:03:09
9,663.9 rial7:02:12
9,664.3 rial7:01:13
9,666.4 rial7:00:15
9,665.1 rial6:59:10
9,663.6 rial6:58:09
9,653.3 rial6:57:09
9,651.8 rial6:56:09
9,652.5 rial6:55:08
9,653 rial6:54:08
9,653.5 rial6:53:08
9,652.6 rial6:52:10
9,650.1 rial6:51:07
9,648.4 rial6:50:10
9,649 rial6:49:09
9,649.3 rial6:48:09
9,649.6 rial6:47:09
9,650.4 rial6:46:10
9,651.7 rial6:45:09
9,651.9 rial6:44:08
9,653.4 rial6:43:08
9,650.9 rial6:42:11
9,650.2 rial6:41:08
9,650.6 rial6:40:10
9,650.1 rial6:39:09
9,650.3 rial6:38:09
9,651.2 rial6:36:19
9,653.5 rial6:35:12
9,653.6 rial6:34:10
9,654.4 rial6:33:10
9,656.9 rial6:32:09
9,656.5 rial6:31:09
9,656.8 rial6:30:11
9,657.4 rial6:29:08
9,656.2 rial6:28:09
9,656.7 rial6:27:08
9,650.3 rial6:26:09
9,654.1 rial6:25:08
9,655.1 rial6:24:09
9,654.8 rial6:23:08
9,655 rial6:22:09
9,652.9 rial6:21:08
9,655.4 rial6:20:09
9,655.5 rial6:19:09
9,651.3 rial6:18:09
9,648 rial6:17:09
9,647.4 rial6:16:10
9,649.9 rial6:15:08
9,649.8 rial6:14:09
9,650.5 rial6:13:09
9,655.7 rial6:12:10
9,654 rial6:11:09
9,657.2 rial6:10:10
9,658.5 rial6:09:09
9,655.6 rial6:08:10
9,656.6 rial6:07:10
9,652.3 rial6:06:10
9,653.2 rial6:05:10
9,659.8 rial6:04:11
9,668.4 rial6:03:11
9,668 rial6:02:12
9,667.6 rial6:01:12
9,667.2 rial6:00:20
9,666.8 rial5:59:08
9,665.8 rial5:58:09
9,666.2 rial5:57:10
9,666.5 rial5:56:09
9,666.6 rial5:55:08
9,663.9 rial5:54:09
9,664 rial5:53:08
9,663.5 rial5:52:09
9,663.6 rial5:51:08
9,663.5 rial5:50:09
9,664.1 rial5:49:10
9,662.9 rial5:48:08
9,662.6 rial5:47:08
9,664.8 rial5:46:08
9,666.8 rial5:45:08
9,669 rial5:44:09
9,672 rial5:43:08
9,671.8 rial5:42:09
9,672.6 rial5:40:08
9,672.4 rial5:39:08
9,672.8 rial5:38:09
9,673.6 rial5:37:09
9,675.2 rial5:36:09
9,669.9 rial5:35:14
9,670.1 rial5:34:09
9,669.3 rial5:33:10
9,671.4 rial5:32:09
9,671.9 rial5:31:10
9,674.9 rial5:30:13
9,675.9 rial5:29:08
9,675.5 rial5:28:08
9,673.2 rial5:27:08
9,670.7 rial5:26:08
9,669.1 rial5:25:08
9,668.7 rial5:23:10
9,666.7 rial5:22:08
9,662.6 rial5:21:09
9,663 rial5:20:09
9,660 rial5:19:08
9,659.2 rial5:18:08
9,662.2 rial5:17:09
9,664.9 rial5:16:08
9,669.4 rial5:15:08
9,668.4 rial5:14:07
9,667.3 rial5:13:08
9,668.1 rial5:12:09
9,665.9 rial5:11:09
9,664.9 rial5:10:09
9,666.4 rial5:09:08
9,666.3 rial5:08:08
9,663.7 rial5:07:09
9,661.5 rial5:06:09
9,662.7 rial5:05:10
9,661.9 rial5:04:11
9,661.4 rial5:03:09
9,664.7 rial5:02:09
9,666.6 rial5:01:09
9,669.4 rial5:00:12
9,670.7 rial4:59:08
9,668.1 rial4:58:08
9,669.6 rial4:57:08
9,669.8 rial4:56:08
9,670.4 rial4:55:08
9,671.1 rial4:54:08
9,670.4 rial4:53:07
9,672.4 rial4:52:08
9,674.4 rial4:51:09
9,673 rial4:50:09
9,671.2 rial4:49:08
9,671.6 rial4:48:08
9,671.5 rial4:47:08
9,670 rial4:46:09
9,671.6 rial4:45:08
9,671 rial4:44:08
9,670.4 rial4:43:09
9,669.9 rial4:42:09
9,671.4 rial4:41:08
9,675 rial4:40:08
9,675.5 rial4:39:08
9,674.4 rial4:38:09
9,675.8 rial4:37:08
9,678.3 rial4:36:08
9,679.2 rial4:35:10
9,680 rial4:34:08
9,681.7 rial4:33:08
9,679.8 rial4:32:08
9,689.2 rial4:31:09
9,704.3 rial4:30:10
9,699.7 rial4:29:09
9,698.4 rial4:28:09
9,691.7 rial4:27:09
9,688.2 rial4:26:07
9,688.7 rial4:25:09
9,689.5 rial4:24:08
9,688.8 rial4:22:09
9,693 rial4:21:09
9,691.7 rial4:20:08
9,695.9 rial4:19:07
9,690.8 rial4:18:08
9,694.2 rial4:17:08
9,694.8 rial4:16:08
9,693.6 rial4:15:08
9,695.5 rial4:14:08
9,698.2 rial4:13:10
9,703.1 rial4:12:09
9,702.9 rial4:11:09
9,704.5 rial4:10:10
9,702.6 rial4:09:09
9,698.3 rial4:08:07
9,695.4 rial4:07:09
9,696 rial4:06:09
9,695 rial4:05:10
9,695.4 rial4:04:10
9,694.9 rial4:03:09
9,692.1 rial4:02:11
9,691.9 rial4:01:11
9,687.4 rial4:00:14
9,684.9 rial3:59:07
9,682.6 rial3:58:08
9,683.3 rial3:57:08
9,686.2 rial3:56:08
9,686.8 rial3:55:08
9,686.7 rial3:54:08
9,685.8 rial3:53:08
9,688.2 rial3:52:09
9,690.4 rial3:51:07
9,692.2 rial3:50:08
9,682.8 rial3:49:08
9,682.6 rial3:48:07
9,680.5 rial3:47:08
9,682.4 rial3:46:08
9,683.8 rial3:45:08
9,686.3 rial3:44:07
9,706.4 rial3:43:08
9,705.5 rial3:42:08
9,713.4 rial3:41:08
9,713.7 rial3:40:07
9,713.2 rial3:39:08
9,715.2 rial3:38:09
9,710.1 rial3:37:08
9,713.4 rial3:36:09
9,719.7 rial3:35:09
9,718.8 rial3:34:09
9,716.1 rial3:33:08
9,712.8 rial3:32:08
9,710.8 rial3:31:08
9,706.3 rial3:30:10
9,705.9 rial3:29:07
9,704.6 rial3:28:08
9,703.9 rial3:27:08
9,701.3 rial3:26:08
9,697.8 rial3:25:07
9,698.1 rial3:24:07
9,693.2 rial3:23:07
9,692.4 rial3:22:07
9,691.1 rial3:21:08
9,690.3 rial3:20:09
9,690.6 rial3:18:08
9,689.6 rial3:17:09
9,689.7 rial3:16:07
9,691.1 rial3:15:08
9,693.3 rial3:14:08
9,692.9 rial3:13:08
9,691.6 rial3:11:08
9,692.2 rial3:10:08
9,694 rial3:09:07
9,692.3 rial3:08:07
9,693.1 rial3:07:08
9,695.4 rial3:06:07
9,701.4 rial3:05:09
9,705.4 rial3:04:08
9,702.8 rial3:03:08
9,707.4 rial3:02:08
9,707.3 rial3:01:09
9,707.6 rial3:00:11
9,703.5 rial2:59:07
9,706.5 rial2:58:08
9,697.9 rial2:57:07
9,700.3 rial2:56:08
9,703.7 rial2:55:07
9,704.2 rial2:54:08
9,703.6 rial2:53:08
9,701 rial2:52:07
9,695.8 rial2:51:07
9,695 rial2:49:07
9,694.5 rial2:48:09
9,695.4 rial2:47:08
9,694.7 rial2:46:08
9,694.4 rial2:45:07
9,692.1 rial2:44:07
9,692.5 rial2:43:07
9,691.1 rial2:42:08
9,694.2 rial2:41:08
9,694.1 rial2:40:08
9,693.9 rial2:39:08
9,689.7 rial2:38:08
9,687.9 rial2:37:08
9,687.7 rial2:36:08
9,686.3 rial2:35:10
9,688.8 rial2:34:07
9,688.7 rial2:33:09
9,691.9 rial2:32:09
9,694.6 rial2:31:09
9,693.5 rial2:30:09
9,686.6 rial2:29:07
9,687.9 rial2:28:07
9,688.1 rial2:27:08
9,689.9 rial2:26:07
9,689.2 rial2:25:07
9,689.1 rial2:24:09
9,687.1 rial2:23:08
9,697.8 rial2:22:08
9,697.9 rial2:21:08
9,695 rial2:20:07
9,694.5 rial2:19:08
9,694.8 rial2:18:08
9,694.4 rial2:17:07
9,693.1 rial2:16:09
9,690.7 rial2:15:08
9,688.3 rial2:14:08
9,690.3 rial2:13:08
9,689.5 rial2:12:08
9,686.1 rial2:11:08
9,683.7 rial2:10:10
9,680.6 rial2:09:08
9,687.1 rial2:08:08
9,688 rial2:07:09
9,694.1 rial2:06:09
9,695.9 rial2:05:09
9,696.9 rial2:04:09
9,696 rial2:03:09
9,690.9 rial2:02:11
9,690.3 rial2:01:11
9,688.1 rial2:00:15
9,688 rial1:59:07
9,689.3 rial1:58:07
9,688.9 rial1:57:08
9,688.6 rial1:56:09
9,685.8 rial1:55:08
9,693.5 rial1:54:07
9,701.6 rial1:53:07
9,713.9 rial1:52:07
9,714 rial1:51:08
9,713.1 rial1:50:08
9,713.7 rial1:49:08
9,712.9 rial1:48:08
9,711.2 rial1:47:09
9,703.4 rial1:46:07
9,703.1 rial1:45:07
9,707.4 rial1:44:07
9,708.5 rial1:43:07
9,711 rial1:42:07
9,710.9 rial1:41:07
9,713.8 rial1:40:09
9,710.8 rial1:39:08
9,720.4 rial1:38:08
9,713.9 rial1:37:08
9,716.4 rial1:36:09
9,724.1 rial1:35:10
9,719.3 rial1:34:10
9,726.9 rial1:33:08
9,727.6 rial1:32:11
9,721.3 rial1:31:10
9,715.3 rial1:30:14
9,718 rial1:29:08
9,711 rial1:28:08
9,709 rial1:27:07
9,710.1 rial1:26:10
9,711.3 rial1:25:09
9,714.7 rial1:24:07
9,713.3 rial1:23:07
9,705.7 rial1:22:08
9,712.2 rial1:21:07
9,719.2 rial1:20:08
9,722.5 rial1:19:07
9,726.9 rial1:18:09
9,717.8 rial1:17:08
9,713.4 rial1:16:07
9,702.5 rial1:15:08
9,701.8 rial1:14:07
9,696.9 rial1:13:09
9,697.3 rial1:12:08
9,698.5 rial1:11:08
9,696.3 rial1:10:10
9,695.8 rial1:09:08
9,695.7 rial1:08:07
9,694.9 rial1:07:09
9,697.6 rial1:06:08
9,693.2 rial1:05:09
9,705.8 rial1:04:13
9,701.1 rial1:03:09
9,693.8 rial1:02:10
9,700.3 rial1:01:11
9,700 rial1:00:15
9,692.5 rial0:59:10
9,686.6 rial0:58:08
9,681.1 rial0:57:07
9,679.7 rial0:56:07
9,681.6 rial0:55:08
9,681.8 rial0:54:07
9,683.5 rial0:53:07
9,687.3 rial0:52:07
9,684.9 rial0:51:07
9,684.8 rial0:50:09
9,684.3 rial0:49:07
9,684.5 rial0:48:07
9,683.9 rial0:47:08
9,687.8 rial0:46:08
9,689.4 rial0:45:09
9,682 rial0:44:08
9,679.6 rial0:43:07
9,682 rial0:42:10
9,679.6 rial0:41:07
9,678.3 rial0:40:09
9,674.9 rial0:39:07
9,675.1 rial0:38:07
9,678 rial0:37:07
9,682 rial0:36:08
9,679.6 rial0:35:10
9,676 rial0:34:08
9,678 rial0:33:08
9,678.2 rial0:32:10
9,679.3 rial0:31:09
9,676.5 rial0:30:11
9,676 rial0:29:09
9,675.8 rial0:28:09
9,674.7 rial0:27:08
9,672 rial0:25:09
9,672.3 rial0:24:07
9,679.3 rial0:23:08
9,683.6 rial0:22:08
9,683.5 rial0:21:09
9,682.8 rial0:20:11
9,682.5 rial0:19:08
9,679.3 rial0:18:08
9,678.1 rial0:17:09
9,676.2 rial0:16:08
9,673.8 rial0:15:10
9,678.6 rial0:14:10
9,679.2 rial0:13:09
9,679.5 rial0:12:09
9,679 rial0:11:08
9,678.8 rial0:10:10
9,680.5 rial0:09:11
9,681.6 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások