TGJU Helyi és globális piacok
Online fórum

Bitcoin

  • Utolsó9657.6
  • Magas9715
  • Alacsony9572.6
  • Maximális ingadozás30.1
  • Maximális ingadozás%0.64%
  • Nyitott9,650.6
  • Idő15:50:29
  • Tegnap9,623.6
  • Változás %0.35%
  • változás34

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
9,657.6 rial15:50:29
9,658.6 rial15:47:24
9,652.6 rial15:44:15
9,645.2 rial15:41:26
9,643.1 rial15:38:21
9,642.1 rial15:35:29
9,636.5 rial15:32:28
9,635.9 rial15:29:17
9,633.8 rial15:26:17
9,632.6 rial15:23:26
9,630.8 rial15:20:25
9,633.8 rial15:17:18
9,629.8 rial15:14:18
9,627 rial15:11:30
9,627.4 rial15:08:26
9,631.4 rial15:05:32
9,627.8 rial15:02:42
9,622.9 rial14:59:18
9,627.4 rial14:56:25
9,630.3 rial14:53:24
9,632.5 rial14:50:24
9,639.2 rial14:47:20
9,628.2 rial14:44:16
9,628.9 rial14:41:28
9,638.9 rial14:38:19
9,635.6 rial14:35:23
9,639 rial14:32:24
9,639.3 rial14:29:15
9,642.9 rial14:26:17
9,649.8 rial14:23:22
9,649 rial14:20:20
9,655.2 rial14:17:21
9,643 rial14:14:22
9,646.3 rial14:11:29
9,644.6 rial14:08:22
9,640.1 rial14:05:24
9,637.7 rial14:02:34
9,644.5 rial13:59:16
9,645.6 rial13:56:20
9,635.6 rial13:53:20
9,633.9 rial13:50:24
9,625.8 rial13:47:25
9,619.2 rial13:42:28
9,625.7 rial13:39:17
9,617.6 rial13:33:35
9,613.6 rial13:30:27
9,616 rial13:27:21
9,611.6 rial13:24:16
9,620 rial13:21:18
9,619.8 rial13:18:16
9,614.4 rial13:14:15
9,606.2 rial13:11:24
9,604.3 rial13:08:19
9,601.9 rial13:05:19
9,612.8 rial13:02:38
9,604.5 rial12:59:15
9,605.9 rial12:56:18
9,612.8 rial12:53:16
9,620.3 rial12:50:22
9,618.4 rial12:47:13
9,619.1 rial12:44:13
9,631.1 rial12:41:17
9,629.5 rial12:38:12
9,625.1 rial12:35:19
9,634.7 rial12:32:23
9,633.2 rial12:29:13
9,635.5 rial12:26:21
9,634.5 rial12:23:15
9,635.2 rial12:20:24
9,642.4 rial12:17:15
9,635.4 rial12:14:18
9,639.3 rial12:11:22
9,643.9 rial12:08:34
9,647.5 rial12:05:39
9,653.3 rial12:02:51
9,637 rial11:59:19
9,619.4 rial11:56:39
9,617.4 rial11:50:23
9,609.5 rial11:47:23
9,618.9 rial11:44:34
9,617.9 rial11:41:40
9,610.3 rial11:38:28
9,609.6 rial11:35:39
9,599 rial11:32:38
9,606.8 rial11:29:28
9,613.8 rial11:26:39
9,606 rial11:23:35
9,606.7 rial11:20:40
9,606.3 rial11:17:41
9,616 rial11:14:42
9,614.1 rial11:11:36
9,616.8 rial11:08:31
9,616.7 rial11:05:35
9,614.2 rial11:02:48
9,615.2 rial10:59:17
9,612 rial10:56:25
9,614.2 rial10:53:18
9,600.4 rial10:50:26
9,599.8 rial10:47:16
9,604.6 rial10:44:19
9,608.2 rial10:41:20
9,600.7 rial10:38:17
9,594.5 rial10:35:23
9,601.9 rial10:32:21
9,607.5 rial10:29:16
9,608.6 rial10:26:17
9,611.7 rial10:23:14
9,621.5 rial10:20:19
9,600.9 rial10:17:13
9,610 rial10:14:15
9,612.1 rial10:11:19
9,605.8 rial10:08:17
9,605.9 rial10:05:17
9,594 rial10:02:22
9,590 rial9:59:12
9,585.1 rial9:56:17
9,596.5 rial9:53:12
9,584 rial9:50:21
9,572.6 rial9:47:11
9,590.7 rial9:44:13
9,580.7 rial9:41:15
9,598.8 rial9:38:12
9,595.3 rial9:35:17
9,607.9 rial9:32:18
9,614.1 rial9:29:11
9,617 rial9:26:14
9,620.1 rial9:23:12
9,614.7 rial9:20:16
9,596.4 rial9:17:12
9,626.5 rial9:14:13
9,634.7 rial9:11:15
9,634.9 rial9:08:14
9,629.6 rial9:05:14
9,635.2 rial9:02:19
9,640.5 rial8:59:11
9,631.1 rial8:56:14
9,640.7 rial8:53:11
9,636.5 rial8:50:19
9,644.3 rial8:47:13
9,641.3 rial8:44:11
9,641.6 rial8:41:15
9,637.2 rial8:38:12
9,636 rial8:35:22
9,630.3 rial8:32:15
9,630.7 rial8:29:13
9,630.2 rial8:26:13
9,637.6 rial8:23:11
9,638.2 rial8:20:14
9,643.6 rial8:17:14
9,649.4 rial8:14:12
9,650.7 rial8:11:14
9,651.3 rial8:08:11
9,650.2 rial8:05:13
9,658.8 rial8:02:14
9,655.6 rial7:59:10
9,655.2 rial7:56:12
9,656 rial7:53:10
9,658.8 rial7:50:15
9,657.1 rial7:47:11
9,654.7 rial7:44:09
9,662.9 rial7:41:12
9,664.6 rial7:38:10
9,664.4 rial7:35:12
9,665.2 rial7:32:12
9,667.1 rial7:29:11
9,672.7 rial7:26:12
9,674.3 rial7:23:10
9,677.9 rial7:20:17
9,676.8 rial7:17:10
9,671 rial7:14:10
9,674 rial7:11:11
9,672.8 rial7:08:11
9,675.8 rial7:05:13
9,666.3 rial7:02:15
9,673 rial6:59:10
9,675.5 rial6:56:13
9,665.1 rial6:53:09
9,667.5 rial6:50:13
9,666.8 rial6:47:10
9,659.7 rial6:44:11
9,660.4 rial6:38:11
9,656.9 rial6:35:13
9,647.9 rial6:32:12
9,649.4 rial6:29:11
9,647.4 rial6:26:11
9,656.9 rial6:23:10
9,647.8 rial6:20:13
9,645.3 rial6:17:10
9,642.4 rial6:14:11
9,648.4 rial6:11:11
9,656.7 rial6:08:12
9,649.6 rial6:05:13
9,645.3 rial6:02:16
9,649.5 rial5:59:10
9,646.2 rial5:56:12
9,654.2 rial5:53:10
9,644.8 rial5:50:14
9,648.9 rial5:47:10
9,650.5 rial5:44:10
9,653.3 rial5:41:13
9,665.2 rial5:38:10
9,656.7 rial5:35:13
9,657.6 rial5:32:12
9,647.8 rial5:29:10
9,666.9 rial5:26:11
9,676.3 rial5:23:10
9,683.1 rial5:20:14
9,672 rial5:17:10
9,675.5 rial5:14:10
9,676.4 rial5:11:11
9,681 rial5:08:10
9,680.3 rial5:05:11
9,674.1 rial5:02:15
9,667.8 rial4:59:10
9,671 rial4:56:10
9,662.5 rial4:53:09
9,672.6 rial4:50:12
9,672.9 rial4:47:10
9,682.2 rial4:44:10
9,686.3 rial4:41:11
9,677.1 rial4:38:09
9,681 rial4:35:11
9,686.4 rial4:32:11
9,680.4 rial4:29:09
9,690.1 rial4:26:11
9,692.8 rial4:23:09
9,694.9 rial4:20:16
9,703.1 rial4:17:09
9,702.1 rial4:14:10
9,701 rial4:11:12
9,693.7 rial4:08:10
9,697.2 rial4:05:16
9,705.6 rial4:02:11
9,701.8 rial3:59:09
9,686.5 rial3:56:10
9,694.3 rial3:53:10
9,696.9 rial3:50:13
9,690.9 rial3:47:10
9,685.2 rial3:44:10
9,681.3 rial3:41:12
9,672.7 rial3:38:10
9,660.1 rial3:35:12
9,685.1 rial3:32:11
9,681.4 rial3:29:09
9,686 rial3:23:09
9,692.9 rial3:20:13
9,704.3 rial3:17:10
9,706.6 rial3:14:11
9,696.1 rial3:11:11
9,708.5 rial3:08:09
9,697.9 rial3:05:11
9,694.5 rial3:02:11
9,684.5 rial2:59:10
9,679.8 rial2:56:11
9,682.6 rial2:53:09
9,676.3 rial2:50:12
9,679.3 rial2:47:10
9,677.5 rial2:44:10
9,667.4 rial2:41:12
9,662 rial2:38:09
9,653.1 rial2:35:12
9,652 rial2:32:14
9,660.9 rial2:29:10
9,658.4 rial2:26:11
9,656.3 rial2:23:10
9,644.3 rial2:20:10
9,641.5 rial2:17:10
9,641.9 rial2:14:10
9,652.2 rial2:11:11
9,652.1 rial2:08:10
9,643.4 rial2:05:12
9,644.1 rial2:02:14
9,659 rial1:59:09
9,652.2 rial1:56:12
9,643.9 rial1:53:10
9,651.7 rial1:50:14
9,658.4 rial1:47:09
9,661.1 rial1:44:11
9,651.9 rial1:41:13
9,647.2 rial1:38:10
9,642.9 rial1:35:13
9,661.3 rial1:32:12
9,661.1 rial1:29:10
9,652.3 rial1:26:11
9,637.7 rial1:23:09
9,646.8 rial1:20:12
9,638.5 rial1:17:10
9,643.2 rial1:14:10
9,656.6 rial1:11:14
9,660.9 rial1:08:10
9,645.6 rial1:05:11
9,672.2 rial1:02:13
9,684.3 rial0:59:09
9,678.6 rial0:56:11
9,683.2 rial0:53:10
9,683.5 rial0:50:14
9,685.1 rial0:47:10
9,705.4 rial0:44:10
9,683.5 rial0:41:12
9,690.3 rial0:38:11
9,685.3 rial0:35:12
9,693.2 rial0:32:13
9,700.6 rial0:29:11
9,708.9 rial0:26:10
9,700.8 rial0:23:11
9,715 rial0:20:12
9,700.3 rial0:17:10
9,686.8 rial0:14:11
9,666 rial0:11:13
9,650.4 rial0:08:10
9,650.6 rial0:06:15
Tipp: langs.profile_notice_1
Hozzászólások