TGJU Helyi és globális piacok
Online fórum

Bitcoin Cash

  • Utolsó246.54
  • Magas256.41
  • Alacsony245.32
  • Max fluctuáció2.79
  • Max fluktuáció%0.72%
  • Nyisd ki247.63
  • Idő22:14:21
  • Tegnap247.58
  • Változás %0.42%
  • változás1.04

Napi gyertyatartó táblázat Bitcoin Cash

Napi gyertyatartó táblázat Bitcoin Cash

1. dollár

1. dollár

Napi részletes változások

Idő
246.54 rial22:14:21
246.57 rial22:13:25
246.75 rial22:12:32
246.8 rial22:11:28
246.84 rial22:09:38
246.87 rial22:08:32
246.93 rial22:07:26
246.87 rial22:06:25
246.89 rial22:05:32
246.82 rial22:04:28
246.78 rial22:03:39
246.81 rial22:02:38
246.75 rial22:01:39
246.57 rial22:00:41
246.54 rial21:59:20
246.46 rial21:58:18
246.51 rial21:57:21
246.5 rial21:56:21
246.59 rial21:55:22
246.58 rial21:54:22
246.61 rial21:53:18
246.66 rial21:52:22
246.7 rial21:51:29
246.71 rial21:50:27
246.66 rial21:49:19
246.74 rial21:48:22
246.65 rial21:47:19
246.72 rial21:46:20
246.68 rial21:45:23
246.65 rial21:44:20
246.58 rial21:43:19
246.21 rial21:42:19
246.2 rial21:41:19
246.26 rial21:40:23
246.17 rial21:39:19
246.18 rial21:38:18
246.37 rial21:37:21
246.5 rial21:36:22
246.55 rial21:35:22
246.57 rial21:34:21
246.64 rial21:33:24
246.5 rial21:32:28
246.13 rial21:31:33
246.11 rial21:30:37
246.2 rial21:29:18
246.42 rial21:28:18
246.61 rial21:27:23
246.67 rial21:26:23
246.74 rial21:25:34
246.96 rial21:24:19
247.04 rial21:23:20
247.13 rial21:22:19
247.17 rial21:21:20
247.18 rial21:20:28
247.15 rial21:19:24
246.95 rial21:18:20
247.17 rial21:17:18
247.04 rial21:16:19
247.11 rial21:15:24
247.09 rial21:14:21
247.27 rial21:13:23
247.5 rial21:12:21
247.84 rial21:10:25
247.77 rial21:09:19
247.73 rial21:08:22
247.8 rial21:07:25
247.87 rial21:06:23
247.94 rial21:05:25
247.96 rial21:04:27
248.11 rial21:03:21
247.96 rial21:02:28
247.74 rial21:01:32
247.66 rial21:00:39
247.56 rial20:58:21
247.64 rial20:57:21
247.73 rial20:56:21
247.79 rial20:55:26
247.73 rial20:54:20
247.84 rial20:53:18
247.87 rial20:52:22
247.7 rial20:51:19
247.64 rial20:50:23
247.68 rial20:49:18
247.52 rial20:48:18
247.4 rial20:47:21
247.5 rial20:46:16
247.68 rial20:45:22
248.01 rial20:44:19
248.18 rial20:43:18
248.22 rial20:42:22
248.4 rial20:41:19
248.51 rial20:40:26
248.42 rial20:39:19
248.27 rial20:38:19
247.57 rial20:37:20
247.77 rial20:36:23
247.71 rial20:35:24
247.84 rial20:34:21
247.61 rial20:33:22
247.57 rial20:32:25
248.36 rial20:31:24
248.19 rial20:30:31
248.46 rial20:29:20
248.52 rial20:28:25
248.39 rial20:27:23
248.5 rial20:26:21
248.43 rial20:25:25
248.7 rial20:23:23
248.72 rial20:22:27
248.38 rial20:21:21
248.24 rial20:20:29
248.39 rial20:19:21
248.64 rial20:18:23
248.68 rial20:17:25
248.63 rial20:16:21
248.58 rial20:15:26
248.59 rial20:14:22
248.47 rial20:12:25
248.28 rial20:11:22
248.31 rial20:10:31
248.29 rial20:09:22
248.18 rial20:08:24
248.16 rial20:06:29
248.17 rial20:05:37
248.18 rial20:04:39
248.15 rial20:03:41
248.13 rial20:02:44
248.09 rial20:01:41
247.99 rial20:00:39
248.08 rial19:59:20
248.09 rial19:58:18
247.96 rial19:57:20
248.13 rial19:56:19
248.11 rial19:55:23
248.17 rial19:54:19
248.15 rial19:53:21
248.26 rial19:52:23
248.38 rial19:51:20
248.44 rial19:50:25
248.49 rial19:49:19
248.57 rial19:48:17
248.53 rial19:47:18
248.45 rial19:46:19
248.11 rial19:45:24
248.3 rial19:44:20
248.43 rial19:43:16
248.4 rial19:42:21
248.53 rial19:41:25
248.87 rial19:40:26
249.06 rial19:39:20
249.03 rial19:38:20
248.83 rial19:37:25
248.84 rial19:36:26
248.77 rial19:35:31
248.82 rial19:34:24
248.83 rial19:33:25
248.91 rial19:32:28
249.02 rial19:31:33
249.31 rial19:30:34
249.12 rial19:29:18
249.08 rial19:28:21
248.88 rial19:27:20
248.99 rial19:26:19
248.82 rial19:25:21
248.87 rial19:24:19
248.82 rial19:22:21
248.85 rial19:21:20
248.88 rial19:20:24
248.84 rial19:19:19
248.81 rial19:18:18
248.6 rial19:17:19
248.89 rial19:16:18
248.74 rial19:15:22
248.66 rial19:14:19
248.64 rial19:13:20
248.48 rial19:12:20
248.44 rial19:11:17
248.56 rial19:10:24
248.6 rial19:09:18
248.26 rial19:08:18
248.02 rial19:07:21
247.97 rial19:06:22
248 rial19:05:22
248.04 rial19:04:20
247.92 rial19:03:19
248.14 rial19:02:22
248.15 rial19:01:42
248.27 rial19:00:42
248.37 rial18:59:18
248.34 rial18:58:18
248.21 rial18:57:20
248.17 rial18:56:21
248.29 rial18:55:24
248.19 rial18:53:31
248.14 rial18:52:28
247.75 rial18:51:21
247.72 rial18:50:22
247.58 rial18:49:19
247.53 rial18:48:22
247.41 rial18:47:23
247.34 rial18:46:19
247.33 rial18:44:17
247.29 rial18:43:21
247.25 rial18:42:23
247.18 rial18:41:22
247.1 rial18:40:27
247.12 rial18:39:29
246.98 rial18:38:26
246.87 rial18:37:29
246.91 rial18:36:37
246.92 rial18:35:28
246.79 rial18:34:24
246.75 rial18:33:24
246.85 rial18:32:29
246.83 rial18:31:29
247.13 rial18:30:34
247.22 rial18:29:22
247.24 rial18:28:24
247.25 rial18:27:23
247.27 rial18:26:26
247.09 rial18:25:26
246.95 rial18:24:22
246.83 rial18:21:25
246.9 rial18:20:32
246.88 rial18:19:21
246.75 rial18:18:21
246.85 rial18:17:26
246.91 rial18:16:23
246.87 rial18:14:21
246.77 rial18:13:25
246.86 rial18:12:30
246.88 rial18:10:30
246.87 rial18:09:25
246.85 rial18:08:26
247.05 rial18:07:27
247.1 rial18:06:27
247.08 rial18:05:27
247.03 rial18:04:28
246.83 rial18:03:37
246.8 rial18:02:40
247 rial18:01:43
247.09 rial18:00:54
247.07 rial17:59:20
247.16 rial17:58:17
247.17 rial17:57:21
246.82 rial17:56:19
246.68 rial17:55:21
246.6 rial17:54:19
246.7 rial17:53:18
246.73 rial17:52:19
246.58 rial17:51:18
246.72 rial17:50:23
246.86 rial17:49:18
246.98 rial17:48:19
247.26 rial17:47:18
247.09 rial17:46:17
246.97 rial17:45:23
247.03 rial17:44:19
247.1 rial17:43:17
247.11 rial17:42:19
246.92 rial17:41:17
246.63 rial17:40:24
246.21 rial17:39:20
246.03 rial17:38:16
245.68 rial17:37:25
245.93 rial17:36:24
246.14 rial17:35:28
246.09 rial17:34:18
246.1 rial17:33:24
245.89 rial17:32:33
245.33 rial17:31:27
246.29 rial17:30:36
246.34 rial17:29:22
246 rial17:28:18
246.03 rial17:27:21
245.61 rial17:26:19
245.55 rial17:25:19
245.78 rial17:24:22
245.82 rial17:23:17
246.21 rial17:22:26
246.54 rial17:21:32
245.97 rial17:20:22
245.82 rial17:19:18
246.01 rial17:18:24
246.27 rial17:17:20
246.31 rial17:16:25
246.3 rial17:15:27
246.11 rial17:14:25
246.12 rial17:13:25
246.65 rial17:12:31
246.31 rial17:11:22
246.64 rial17:10:24
246.32 rial17:09:24
245.86 rial17:08:34
245.83 rial17:07:38
245.76 rial17:06:38
245.77 rial17:05:31
245.74 rial17:04:32
245.32 rial17:03:27
246.9 rial17:02:30
246.96 rial17:01:31
247.68 rial17:00:39
247.25 rial16:59:16
247.26 rial16:58:18
247.44 rial16:57:19
247.3 rial16:56:16
248.37 rial16:55:19
248.5 rial16:54:17
248.74 rial16:53:17
248.55 rial16:52:16
248.43 rial16:51:17
248.47 rial16:50:19
248.45 rial16:49:17
248.51 rial16:48:17
248.97 rial16:47:17
249.02 rial16:46:16
249.04 rial16:45:15
249.1 rial16:44:16
249.22 rial16:43:17
249.27 rial16:42:16
249.31 rial16:41:18
249.24 rial16:40:20
249.17 rial16:39:16
249.18 rial16:38:17
249.11 rial16:37:19
249.09 rial16:36:17
249.17 rial16:35:20
249.4 rial16:34:18
249.67 rial16:33:19
249.66 rial16:31:17
249.54 rial16:30:24
249.17 rial16:29:15
249.1 rial16:28:17
249.21 rial16:27:17
249.35 rial16:26:16
249.49 rial16:25:16
249.5 rial16:24:15
249.51 rial16:23:18
249.6 rial16:22:16
249.55 rial16:21:17
249.76 rial16:20:22
249.82 rial16:19:18
249.79 rial16:18:20
249.84 rial16:17:23
249.67 rial16:16:17
249.65 rial16:15:24
249.63 rial16:14:18
249.6 rial16:13:21
249.55 rial16:12:24
249.47 rial16:11:17
249.5 rial16:10:25
249.57 rial16:09:18
249.4 rial16:08:18
249.19 rial16:07:21
249.14 rial16:06:17
249.51 rial16:05:29
249.53 rial16:04:25
249.16 rial16:03:25
248.67 rial16:02:27
248.53 rial16:01:35
248.86 rial16:00:30
249.09 rial15:59:18
249.24 rial15:58:18
249.39 rial15:57:18
249.25 rial15:56:16
249.41 rial15:55:18
248.83 rial15:54:17
248.61 rial15:53:16
248.79 rial15:52:17
249.15 rial15:51:16
249.26 rial15:50:19
249.46 rial15:49:16
249.76 rial15:48:18
250.14 rial15:47:16
250.17 rial15:46:15
250.37 rial15:45:19
250.5 rial15:44:16
250.54 rial15:43:16
250.51 rial15:42:17
250.44 rial15:41:16
250.57 rial15:40:19
250.79 rial15:39:18
250.75 rial15:38:15
250.38 rial15:37:18
250.33 rial15:36:19
250.36 rial15:35:22
250.53 rial15:34:23
250.54 rial15:33:17
250.51 rial15:32:19
250.71 rial15:31:21
250.64 rial15:30:21
250.53 rial15:29:18
250.36 rial15:28:16
250.56 rial15:27:17
250.38 rial15:26:15
250.56 rial15:25:16
250.54 rial15:24:17
250.3 rial15:23:17
250.28 rial15:22:17
250.46 rial15:21:20
250.5 rial15:20:22
250.35 rial15:19:17
250.55 rial15:18:17
250.5 rial15:17:15
250.16 rial15:16:15
249.77 rial15:15:20
249.6 rial15:14:15
249.22 rial15:13:16
249.11 rial15:12:17
249.04 rial15:11:15
249.67 rial15:10:18
250.25 rial15:09:16
250.13 rial15:08:15
249.74 rial15:07:15
249.54 rial15:06:17
249.23 rial15:05:18
249.69 rial15:04:20
249.68 rial15:03:21
248.69 rial15:02:21
248.58 rial15:01:23
248.31 rial15:00:26
251.1 rial14:59:14
251.97 rial14:58:17
252.32 rial14:57:15
252.58 rial14:56:16
252.61 rial14:55:17
252.97 rial14:54:15
252.49 rial14:53:14
252.18 rial14:52:15
252.29 rial14:51:14
252.73 rial14:50:19
253.1 rial14:49:14
253.52 rial14:48:16
254.2 rial14:47:15
253.91 rial14:46:13
253.38 rial14:45:19
253.05 rial14:44:14
253.64 rial14:43:14
255.72 rial14:42:14
256.37 rial14:41:14
256.41 rial14:40:18
255.91 rial14:39:16
256.09 rial14:38:17
256.16 rial14:37:14
256.04 rial14:36:15
255.43 rial14:35:17
254.04 rial14:34:16
252.77 rial14:33:16
253.07 rial14:32:17
253.31 rial14:31:18
253.52 rial14:30:23
253.77 rial14:29:14
253.53 rial14:28:16
253.56 rial14:27:16
253.51 rial14:26:17
253.53 rial14:25:18
253.38 rial14:24:16
253.6 rial14:23:14
253.22 rial14:22:14
253.07 rial14:21:15
252.85 rial14:20:18
252.77 rial14:19:16
252.73 rial14:18:15
252.7 rial14:17:16
252.88 rial14:16:16
252.75 rial14:15:23
252.74 rial14:14:17
252.56 rial14:13:19
252.51 rial14:11:15
252.73 rial14:10:25
252.72 rial14:09:16
252.68 rial14:08:17
252.57 rial14:07:21
252.66 rial14:06:17
252.47 rial14:05:17
252.22 rial14:04:15
252.28 rial14:03:19
252.39 rial14:02:26
252.49 rial14:01:27
252.53 rial14:00:30
252.54 rial13:59:14
252.55 rial13:58:14
252.54 rial13:57:15
252.59 rial13:56:14
252.67 rial13:55:17
252.54 rial13:54:15
252.5 rial13:53:14
252.42 rial13:52:14
252.47 rial13:51:15
252.49 rial13:50:15
252.3 rial13:49:12
252.16 rial13:48:16
252.25 rial13:47:13
252.44 rial13:46:15
252.6 rial13:45:17
252.73 rial13:44:13
252.74 rial13:43:13
252.73 rial13:42:14
252.58 rial13:41:15
252.42 rial13:39:14
252.45 rial13:38:14
252.57 rial13:37:12
252.58 rial13:36:15
252.59 rial13:35:16
252.74 rial13:34:13
252.53 rial13:33:15
252.35 rial13:32:18
252.67 rial13:31:18
253.27 rial13:30:21
253.91 rial13:29:14
253.82 rial13:28:16
253.65 rial13:27:16
253.76 rial13:26:15
253.83 rial13:25:19
253.94 rial13:24:15
253.7 rial13:23:14
254.06 rial13:22:14
253.73 rial13:21:15
253.71 rial13:20:16
253.91 rial13:19:21
253.67 rial13:18:14
253.51 rial13:17:12
253.41 rial13:16:13
253.28 rial13:15:15
253.17 rial13:14:14
253.1 rial13:13:12
252.81 rial13:12:14
252.77 rial13:11:14
252.38 rial13:10:17
252.69 rial13:09:15
252.24 rial13:08:14
252.5 rial13:07:14
252.2 rial13:06:17
252.41 rial13:05:21
252.36 rial13:04:13
252.58 rial13:03:15
253.24 rial13:02:18
253.64 rial13:01:29
253.75 rial13:00:24
253.65 rial12:59:12
253.47 rial12:58:14
253.56 rial12:57:13
253.44 rial12:56:13
253.52 rial12:55:17
253.64 rial12:54:13
253.37 rial12:53:14
253.01 rial12:52:13
252.57 rial12:51:13
252.31 rial12:50:16
252.32 rial12:49:13
252.24 rial12:48:16
252.14 rial12:47:13
252.11 rial12:46:15
252.06 rial12:45:18
251.99 rial12:44:14
251.96 rial12:43:13
252 rial12:42:15
252.08 rial12:41:15
252.18 rial12:40:21
252.13 rial12:39:15
252.12 rial12:38:18
252.07 rial12:37:20
251.94 rial12:36:19
251.67 rial12:35:19
251.51 rial12:34:17
251.93 rial12:33:19
252.39 rial12:32:22
252.86 rial12:31:19
252.45 rial12:30:30
252.59 rial12:29:16
252.46 rial12:28:18
252.47 rial12:27:20
252.74 rial12:26:16
252.7 rial12:25:18
252.6 rial12:24:18
252.66 rial12:23:18
252.47 rial12:22:23
252.4 rial12:21:17
252.87 rial12:20:21
252.86 rial12:19:17
252.82 rial12:18:18
252.43 rial12:17:17
252.16 rial12:16:16
252.18 rial12:15:17
252.56 rial12:14:15
252.28 rial12:13:19
252.16 rial12:12:15
252.24 rial12:11:14
252.11 rial12:10:19
252.07 rial12:09:23
252.06 rial12:08:19
251.97 rial12:07:21
251.87 rial12:06:21
251.96 rial12:05:28
251.78 rial12:04:27
251.72 rial12:03:32
251.7 rial12:02:36
251.44 rial12:01:43
251.42 rial12:00:38
251.6 rial11:59:14
251.26 rial11:58:15
251.01 rial11:57:16
250.91 rial11:56:14
251.09 rial11:55:16
251.13 rial11:54:14
251.24 rial11:53:14
251.21 rial11:52:15
251.38 rial11:51:15
251.68 rial11:50:16
251.7 rial11:49:16
251.65 rial11:48:19
251.53 rial11:47:18
251.32 rial11:46:19
251.15 rial11:45:25
251.25 rial11:44:17
251.17 rial11:43:14
251.11 rial11:42:15
251.02 rial11:41:14
251.07 rial11:40:16
251.24 rial11:39:14
251.27 rial11:38:13
251.21 rial11:37:17
251.32 rial11:36:15
251.49 rial11:35:17
251.52 rial11:34:14
251.6 rial11:33:16
251.7 rial11:32:16
251.83 rial11:31:21
251.8 rial11:30:23
251.83 rial11:29:14
251.8 rial11:28:15
251.61 rial11:27:15
251.26 rial11:26:12
251 rial11:25:15
250.94 rial11:24:16
250.9 rial11:23:14
251.07 rial11:22:17
251.05 rial11:21:18
251.06 rial11:20:16
251.1 rial11:19:15
251.35 rial11:18:15
251.4 rial11:17:14
251.46 rial11:16:14
251.49 rial11:15:14
251.41 rial11:14:13
251.39 rial11:13:13
251.42 rial11:11:12
251.44 rial11:10:15
251.31 rial11:09:12
251.27 rial11:08:13
251.26 rial11:07:17
251.2 rial11:06:13
251.23 rial11:05:14
251.26 rial11:04:15
251.22 rial11:03:14
251.09 rial11:02:20
251.03 rial11:01:21
251.01 rial11:00:23
251.07 rial10:59:12
251.1 rial10:58:13
251.07 rial10:57:13
251.12 rial10:56:13
251.01 rial10:55:15
251.03 rial10:54:16
250.96 rial10:53:13
251.14 rial10:52:15
251.27 rial10:51:14
251.32 rial10:50:15
251.24 rial10:49:18
251.21 rial10:48:23
251.32 rial10:47:25
251.09 rial10:45:19
251 rial10:44:16
251.04 rial10:43:13
250.86 rial10:42:14
250.78 rial10:41:13
250.67 rial10:40:14
250.58 rial10:39:12
250.49 rial10:38:14
250.46 rial10:37:16
250.47 rial10:36:14
250.49 rial10:35:14
250.54 rial10:34:13
250.51 rial10:33:15
250.49 rial10:32:14
250.56 rial10:31:19
250.59 rial10:30:18
250.61 rial10:29:14
250.62 rial10:28:15
250.63 rial10:26:13
250.61 rial10:25:12
250.75 rial10:24:11
250.77 rial10:23:12
250.83 rial10:22:11
250.8 rial10:21:11
250.83 rial10:20:15
250.82 rial10:19:12
250.8 rial10:18:14
250.65 rial10:17:13
250.42 rial10:15:14
250.24 rial10:14:13
250.16 rial10:13:13
250.11 rial10:11:14
250.1 rial10:10:17
250.2 rial10:09:12
250.24 rial10:08:15
250.15 rial10:07:16
250.35 rial10:06:13
250.28 rial10:05:17
250.29 rial10:03:13
250.34 rial10:02:19
250.31 rial10:01:21
250.34 rial10:00:24
250.27 rial9:59:13
250.26 rial9:58:13
250.29 rial9:57:11
250.2 rial9:56:12
250.14 rial9:55:13
250.1 rial9:54:12
250 rial9:53:12
249.89 rial9:52:13
249.87 rial9:51:13
249.86 rial9:50:15
249.81 rial9:49:13
249.76 rial9:48:12
249.69 rial9:47:13
249.62 rial9:46:12
249.61 rial9:45:14
249.59 rial9:44:12
249.51 rial9:43:11
249.27 rial9:42:13
249.04 rial9:41:11
248.91 rial9:40:14
248.93 rial9:39:11
249 rial9:38:11
249.13 rial9:37:15
249.22 rial9:36:13
249.31 rial9:35:16
249.35 rial9:34:19
249.29 rial9:33:21
249.32 rial9:31:18
249.4 rial9:30:20
249.51 rial9:29:12
249.53 rial9:28:20
249.58 rial9:27:10
249.73 rial9:26:14
249.85 rial9:25:11
249.91 rial9:24:10
249.98 rial9:23:09
250.05 rial9:21:12
250.02 rial9:20:11
249.9 rial9:19:17
249.85 rial9:18:16
249.86 rial9:17:10
249.89 rial9:14:08
249.9 rial9:13:10
249.85 rial9:12:10
249.8 rial9:11:10
249.85 rial9:10:12
249.95 rial9:09:16
249.83 rial9:08:22
249.85 rial9:07:13
249.8 rial9:06:17
249.58 rial9:05:19
249.38 rial9:03:21
249.68 rial9:02:18
249.83 rial9:01:17
249.85 rial9:00:18
249.84 rial8:59:11
249.85 rial8:58:11
249.82 rial8:57:09
249.7 rial8:56:11
249.67 rial8:55:09
249.49 rial8:54:11
249.42 rial8:53:09
249.31 rial8:52:09
248.94 rial8:51:09
248.89 rial8:50:11
248.9 rial8:49:11
248.87 rial8:48:09
248.99 rial8:47:09
249.13 rial8:46:10
249.26 rial8:45:09
249.27 rial8:44:10
249.28 rial8:43:09
249.9 rial8:42:10
250.14 rial8:41:10
250.2 rial8:40:10
250.27 rial8:39:09
250.34 rial8:38:11
250.38 rial8:37:10
250.39 rial8:36:10
250.41 rial8:35:13
250.55 rial8:34:12
250.53 rial8:33:10
250.58 rial8:32:11
250.59 rial8:31:09
250.68 rial8:30:12
250.7 rial8:29:09
250.78 rial8:28:09
250.77 rial8:27:10
250.83 rial8:25:08
250.66 rial8:24:09
250.54 rial8:23:09
250.48 rial8:22:09
250.45 rial8:21:09
250.48 rial8:20:09
250.58 rial8:19:10
250.7 rial8:18:11
250.81 rial8:17:10
250.94 rial8:16:09
251.17 rial8:15:10
251.18 rial8:14:10
251.19 rial8:13:11
251.14 rial8:12:11
251.09 rial8:11:11
251.02 rial8:10:12
250.95 rial8:08:10
251.16 rial8:06:12
251.33 rial8:05:11
251.34 rial8:04:12
251.39 rial8:03:10
251.48 rial8:02:13
251.47 rial8:01:16
251.29 rial8:00:18
251.28 rial7:59:13
251.26 rial7:58:09
251.33 rial7:57:10
251.5 rial7:56:11
251.27 rial7:55:10
251.16 rial7:54:09
251.33 rial7:53:09
251.17 rial7:52:10
251.15 rial7:51:09
250.98 rial7:50:09
251.33 rial7:49:09
251.38 rial7:48:09
251.21 rial7:47:09
250.99 rial7:46:10
251.06 rial7:45:11
251.1 rial7:44:10
250.96 rial7:43:10
250.98 rial7:42:09
250.93 rial7:41:09
250.86 rial7:40:10
250.79 rial7:39:09
250.89 rial7:38:09
250.75 rial7:37:10
250.73 rial7:36:08
250.32 rial7:35:11
250.46 rial7:34:10
250.36 rial7:33:09
250.31 rial7:32:09
250.55 rial7:31:10
251.07 rial7:30:12
250.47 rial7:29:08
251.04 rial7:28:09
251.41 rial7:27:10
251.42 rial7:26:08
251.58 rial7:25:08
251.75 rial7:24:09
251.97 rial7:23:09
252.01 rial7:22:08
251.96 rial7:21:10
251.94 rial7:20:09
251.87 rial7:19:08
252.04 rial7:18:09
252.03 rial7:17:08
252 rial7:16:09
251.9 rial7:15:08
251.92 rial7:14:11
251.93 rial7:13:09
251.79 rial7:12:10
251.81 rial7:11:08
252.04 rial7:10:10
251.95 rial7:09:09
252.04 rial7:08:08
252.02 rial7:07:09
252.03 rial7:06:09
252.09 rial7:05:11
252.07 rial7:04:09
252.02 rial7:03:09
252.17 rial7:01:13
252.21 rial7:00:15
252 rial6:59:10
251.9 rial6:58:09
251.42 rial6:57:09
251.29 rial6:56:09
251.44 rial6:55:08
251.49 rial6:54:08
251.35 rial6:53:08
251.24 rial6:52:10
251.12 rial6:51:07
251.07 rial6:50:10
250.71 rial6:49:09
250.84 rial6:48:09
250.81 rial6:47:09
251.01 rial6:46:10
251.12 rial6:45:09
251.1 rial6:44:08
251.14 rial6:43:08
251.03 rial6:42:11
250.77 rial6:41:08
250.59 rial6:40:10
250.7 rial6:39:09
250.61 rial6:38:09
250.63 rial6:37:11
250.62 rial6:36:19
250.88 rial6:35:12
251.2 rial6:34:10
251.23 rial6:33:10
251.51 rial6:32:09
251.43 rial6:31:09
251.32 rial6:30:11
251.3 rial6:29:08
251.21 rial6:28:09
251.42 rial6:27:08
251.06 rial6:26:09
251.16 rial6:25:08
251.23 rial6:22:09
251.17 rial6:21:08
251.27 rial6:20:09
251.23 rial6:19:09
251.11 rial6:18:09
250.78 rial6:17:09
250.61 rial6:16:10
250.8 rial6:15:08
250.79 rial6:14:09
251.1 rial6:13:09
251.63 rial6:12:10
251.82 rial6:10:10
251.74 rial6:09:09
251.72 rial6:08:10
251.24 rial6:07:10
251.22 rial6:06:10
250.95 rial6:05:10
251.18 rial6:04:11
251.6 rial6:03:11
251.74 rial6:02:12
251.87 rial6:01:13
251.91 rial6:00:20
251.89 rial5:58:09
251.9 rial5:57:10
252.13 rial5:56:09
252.28 rial5:55:08
252.19 rial5:54:09
252.25 rial5:53:08
252.47 rial5:52:09
252.06 rial5:51:08
251.99 rial5:50:09
251.93 rial5:49:10
251.81 rial5:48:08
251.85 rial5:47:08
251.97 rial5:46:08
252.04 rial5:45:08
252.19 rial5:44:09
252.26 rial5:43:08
252.36 rial5:42:09
252.57 rial5:41:09
252.35 rial5:40:08
252.75 rial5:39:08
252.72 rial5:38:09
252.7 rial5:37:09
252.76 rial5:36:09
252.31 rial5:35:14
252.29 rial5:34:09
252.32 rial5:32:09
252.36 rial5:31:10
252.02 rial5:30:13
252.12 rial5:29:08
252.22 rial5:28:08
252.29 rial5:27:08
252.19 rial5:26:08
252.26 rial5:25:08
252.51 rial5:24:09
252.55 rial5:23:10
252.4 rial5:22:08
252.18 rial5:21:09
252.09 rial5:20:09
251.8 rial5:19:08
251.45 rial5:18:08
251.67 rial5:17:09
252.04 rial5:16:08
252.35 rial5:15:08
252.39 rial5:14:07
252.4 rial5:13:08
252.48 rial5:12:09
252.46 rial5:11:09
252.28 rial5:10:09
252.33 rial5:09:08
252.34 rial5:08:08
252.37 rial5:07:09
251.97 rial5:06:09
252.39 rial5:05:10
252.46 rial5:03:09
252.66 rial5:02:09
252.67 rial5:01:09
253.59 rial4:59:08
253.32 rial4:58:08
253.65 rial4:57:08
252.23 rial4:56:08
252.29 rial4:55:08
252.14 rial4:54:09
252.69 rial4:53:07
253.31 rial4:52:08
253.72 rial4:51:09
252.95 rial4:50:09
252.07 rial4:49:08
252.26 rial4:48:08
251.61 rial4:47:08
250.88 rial4:46:09
250.81 rial4:45:08
250.94 rial4:44:08
250.51 rial4:43:09
250.58 rial4:42:09
250.62 rial4:41:08
250.7 rial4:40:08
250.64 rial4:39:08
250.55 rial4:38:09
250.54 rial4:37:08
250.72 rial4:36:08
251.35 rial4:35:10
250.75 rial4:34:08
250.48 rial4:33:08
250.1 rial4:32:08
250.92 rial4:31:09
250.99 rial4:30:11
250.64 rial4:29:09
250.22 rial4:28:09
249.64 rial4:27:09
249.23 rial4:26:08
249.55 rial4:25:09
249.69 rial4:24:08
249.77 rial4:23:08
249.86 rial4:22:09
249.93 rial4:20:08
249.85 rial4:19:07
249.99 rial4:18:08
250.13 rial4:17:08
250.2 rial4:16:08
250.28 rial4:15:08
250.48 rial4:14:08
250.64 rial4:12:09
250.6 rial4:11:09
250.58 rial4:10:10
250.49 rial4:08:07
250.34 rial4:07:09
250.48 rial4:06:09
250.49 rial4:05:10
250.46 rial4:04:10
250.51 rial4:03:09
250.27 rial4:02:11
250.33 rial4:01:11
250.29 rial4:00:14
249.9 rial3:59:07
249.92 rial3:58:08
249.94 rial3:57:08
250.29 rial3:56:08
250.38 rial3:55:08
250.54 rial3:54:08
250.47 rial3:53:08
250.56 rial3:52:09
250.5 rial3:51:07
250.21 rial3:50:08
250.05 rial3:49:08
249.88 rial3:48:07
249.77 rial3:47:08
250.19 rial3:46:08
250.41 rial3:45:08
250.56 rial3:44:07
251.15 rial3:43:08
251.41 rial3:42:08
251.57 rial3:41:08
251.7 rial3:40:07
251.74 rial3:39:08
251.8 rial3:38:09
251.69 rial3:37:08
251.83 rial3:36:09
252.02 rial3:35:09
251.92 rial3:34:09
251.96 rial3:33:08
251.77 rial3:32:08
251.71 rial3:31:08
251.54 rial3:30:10
251.58 rial3:29:07
251.52 rial3:28:08
251.49 rial3:27:08
251.46 rial3:26:08
251.58 rial3:25:07
251.43 rial3:24:07
251.31 rial3:23:07
251.4 rial3:22:07
251.41 rial3:21:08
251.31 rial3:20:09
251.21 rial3:19:08
251.4 rial3:18:08
251.23 rial3:17:09
251.08 rial3:16:07
250.9 rial3:15:08
251.07 rial3:14:08
251.09 rial3:13:08
250.83 rial3:12:09
250.69 rial3:11:08
250.32 rial3:10:08
250.5 rial3:09:07
250.94 rial3:08:07
250.82 rial3:07:08
250.91 rial3:06:07
250.9 rial3:05:09
250.99 rial3:04:08
251.13 rial3:03:08
251.29 rial3:02:08
251.44 rial3:01:09
251.7 rial3:00:12
251.52 rial2:59:07
251.53 rial2:58:08
251.54 rial2:57:07
251.92 rial2:56:08
252.32 rial2:55:07
252.18 rial2:54:08
252.23 rial2:53:08
252.24 rial2:52:07
252.14 rial2:51:08
252.03 rial2:50:09
251.98 rial2:49:07
251.82 rial2:48:09
251.88 rial2:47:08
251.75 rial2:46:08
251.77 rial2:45:07
251.75 rial2:44:07
251.76 rial2:43:07
251.81 rial2:42:08
251.83 rial2:41:08
251.79 rial2:40:08
251.81 rial2:39:08
251.45 rial2:38:08
251.34 rial2:37:08
251.33 rial2:36:08
251.39 rial2:35:10
251.43 rial2:34:07
251.39 rial2:33:09
251.66 rial2:32:09
251.68 rial2:31:09
251.58 rial2:30:09
251.48 rial2:29:07
251.44 rial2:28:07
251.41 rial2:26:07
251.42 rial2:25:07
251.26 rial2:24:09
251.18 rial2:23:08
251.76 rial2:22:08
251.71 rial2:21:08
251.57 rial2:20:07
251.5 rial2:19:08
251.36 rial2:18:08
251.35 rial2:17:07
251.38 rial2:16:09
251.72 rial2:15:08
251.38 rial2:14:08
251.12 rial2:13:08
251.1 rial2:12:08
250.95 rial2:11:08
250.97 rial2:10:10
250.69 rial2:09:08
250.52 rial2:08:08
250.53 rial2:07:09
250.93 rial2:06:09
250.88 rial2:05:10
250.9 rial2:04:09
250.85 rial2:03:09
250.86 rial2:02:11
250.71 rial2:01:12
250.52 rial2:00:15
250.58 rial1:59:07
250.52 rial1:57:08
250.5 rial1:56:09
250.9 rial1:55:08
251.35 rial1:54:07
251.71 rial1:53:07
252.09 rial1:52:07
252.03 rial1:51:08
251.61 rial1:50:08
251.7 rial1:49:08
251.78 rial1:48:08
251.64 rial1:47:09
251.38 rial1:46:07
251.29 rial1:45:07
251.21 rial1:44:07
251.24 rial1:43:07
251.4 rial1:42:07
251.48 rial1:41:07
251.2 rial1:40:09
251.95 rial1:39:08
252.46 rial1:38:08
252.71 rial1:37:08
252.76 rial1:36:09
252.74 rial1:35:11
252.77 rial1:34:10
252.96 rial1:33:08
253.05 rial1:32:11
252.73 rial1:31:10
252.26 rial1:30:14
251.89 rial1:29:08
251.61 rial1:28:08
251.5 rial1:27:07
251.58 rial1:26:10
251.26 rial1:25:09
250.94 rial1:24:07
251 rial1:23:07
250.66 rial1:22:08
251.04 rial1:21:07
251.36 rial1:20:08
251.43 rial1:19:07
251.96 rial1:18:09
251.53 rial1:17:08
251.2 rial1:16:08
249.84 rial1:15:08
249.85 rial1:14:07
249.8 rial1:13:09
249.71 rial1:12:08
249.75 rial1:11:08
249.64 rial1:10:10
249.4 rial1:09:08
249.38 rial1:08:07
249.35 rial1:06:08
249.3 rial1:05:09
249.44 rial1:04:13
249.57 rial1:03:10
249.46 rial1:02:10
249.86 rial1:01:12
249.83 rial1:00:15
249.67 rial0:59:10
249.52 rial0:58:08
249.47 rial0:57:07
249.18 rial0:56:07
249.14 rial0:55:08
249.05 rial0:54:07
249.16 rial0:53:08
249.38 rial0:52:07
249.44 rial0:51:07
249.51 rial0:50:09
249.49 rial0:49:07
249.48 rial0:48:07
249.56 rial0:47:08
249.75 rial0:46:08
249.7 rial0:45:09
249.62 rial0:44:09
249.21 rial0:43:07
249.2 rial0:42:10
249.09 rial0:41:07
248.6 rial0:40:09
248.2 rial0:39:07
248.27 rial0:38:07
248.24 rial0:37:07
248.44 rial0:36:08
248.33 rial0:35:10
248.12 rial0:34:08
248.1 rial0:33:08
248.08 rial0:32:10
247.96 rial0:31:09
247.98 rial0:30:12
248.09 rial0:29:09
247.96 rial0:28:09
247.94 rial0:27:08
247.91 rial0:26:09
247.93 rial0:25:09
247.87 rial0:24:07
247.99 rial0:23:08
248.26 rial0:22:08
247.99 rial0:21:09
248.27 rial0:20:11
248.24 rial0:19:08
248.23 rial0:18:08
247.97 rial0:17:09
247.85 rial0:16:08
247.69 rial0:15:10
247.75 rial0:14:10
247.76 rial0:13:09
247.78 rial0:12:09
247.73 rial0:11:09
247.75 rial0:10:10
247.62 rial0:09:11
247.63 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások