TGJU Helyi és globális piacok
Online fórum

Dash

  • Utolsó75.45
  • Magas77.39
  • Alacsony74.28
  • Max fluctuáció0.52
  • Max fluktuáció%0.27%
  • Nyisd ki74.52
  • Idő22:14:21
  • Tegnap74.5
  • Változás %1.28%
  • változás0.95

Napi gyertyatartó táblázat Dash

Napi gyertyatartó táblázat Dash

1. dollár

1. dollár

Napi részletes változások

Idő
75.45 rial22:14:21
75.42 rial22:13:25
75.47 rial22:11:29
75.49 rial22:10:38
75.5 rial22:09:39
75.49 rial22:08:34
75.45 rial22:05:33
75.44 rial22:04:28
75.38 rial22:03:39
75.36 rial22:02:38
75.32 rial22:01:39
75.3 rial21:59:21
75.29 rial21:58:19
75.3 rial21:57:22
75.33 rial21:56:21
75.36 rial21:55:23
75.35 rial21:54:22
75.36 rial21:53:18
75.4 rial21:52:22
75.34 rial21:51:29
75.33 rial21:50:28
75.31 rial21:49:19
75.32 rial21:46:21
75.3 rial21:44:20
75.24 rial21:43:19
75.22 rial21:42:19
75.2 rial21:41:19
75.21 rial21:39:19
75.2 rial21:38:18
75.25 rial21:37:22
75.28 rial21:36:23
75.3 rial21:34:22
75.28 rial21:33:24
75.27 rial21:32:29
75.17 rial21:31:34
75.25 rial21:30:38
75.26 rial21:29:18
75.22 rial21:28:19
75.27 rial21:27:23
75.28 rial21:26:24
75.31 rial21:25:34
75.29 rial21:24:19
75.23 rial21:23:20
75.24 rial21:22:20
75.23 rial21:21:20
75.24 rial21:18:20
75.25 rial21:17:19
75.21 rial21:15:25
75.24 rial21:12:21
75.28 rial21:11:24
75.25 rial21:10:26
75.24 rial21:08:22
75.26 rial21:07:26
75.25 rial21:06:24
75.26 rial21:05:26
75.25 rial21:04:27
75.28 rial21:03:22
75.22 rial21:02:29
75.16 rial21:01:33
75.15 rial21:00:39
75.12 rial20:58:21
75.11 rial20:57:22
75.07 rial20:56:21
75 rial20:55:26
74.98 rial20:54:20
74.97 rial20:53:19
74.95 rial20:52:22
74.94 rial20:51:19
74.95 rial20:50:23
74.93 rial20:49:18
74.91 rial20:48:18
74.92 rial20:47:21
74.97 rial20:46:17
75.04 rial20:45:22
75.14 rial20:42:22
75.15 rial20:41:19
75.1 rial20:40:26
75.04 rial20:39:19
74.9 rial20:38:19
74.86 rial20:37:20
74.9 rial20:35:25
74.89 rial20:33:22
74.82 rial20:32:26
74.95 rial20:31:24
74.9 rial20:30:32
74.95 rial20:29:21
74.94 rial20:28:25
74.95 rial20:27:23
74.96 rial20:26:22
75.01 rial20:25:26
75.08 rial20:24:23
75.07 rial20:23:23
75.05 rial20:22:27
74.97 rial20:21:22
74.92 rial20:20:30
74.96 rial20:19:21
75 rial20:17:25
74.98 rial20:16:22
75 rial20:14:23
74.97 rial20:13:20
74.92 rial20:12:26
74.93 rial20:09:22
74.9 rial20:08:24
74.97 rial20:07:26
74.88 rial20:06:30
74.87 rial20:05:38
74.89 rial20:04:39
74.9 rial20:03:42
74.88 rial20:02:45
74.84 rial20:01:42
74.82 rial19:59:20
74.77 rial19:58:18
74.75 rial19:57:21
74.76 rial19:56:19
74.77 rial19:55:23
74.82 rial19:53:22
74.89 rial19:52:24
74.91 rial19:51:21
74.92 rial19:50:25
74.94 rial19:48:17
74.91 rial19:47:18
74.89 rial19:46:19
74.88 rial19:45:25
74.9 rial19:44:20
74.91 rial19:43:17
74.9 rial19:42:21
74.97 rial19:41:26
75.04 rial19:40:26
75.05 rial19:37:26
75.03 rial19:36:27
75.01 rial19:35:31
75.03 rial19:33:25
75.05 rial19:32:29
75.03 rial19:31:33
75.05 rial19:30:35
75.04 rial19:29:19
75.03 rial19:25:22
75.05 rial19:23:17
75.04 rial19:22:21
75.02 rial19:21:21
75.01 rial19:20:25
75 rial19:18:18
75.05 rial19:17:19
75.01 rial19:16:19
75 rial19:15:23
74.97 rial19:12:20
74.95 rial19:11:17
74.96 rial19:10:25
75 rial19:09:18
74.98 rial19:07:21
74.99 rial19:06:22
75.01 rial19:05:23
75.02 rial19:03:19
75.04 rial19:02:22
75.05 rial19:01:42
75.07 rial19:00:43
75.04 rial18:58:19
75.05 rial18:56:21
75.06 rial18:55:24
75.04 rial18:53:32
75.02 rial18:52:29
75.04 rial18:50:22
75.03 rial18:48:22
75.01 rial18:47:24
75.02 rial18:46:19
75.01 rial18:45:25
75 rial18:44:17
74.98 rial18:43:21
74.99 rial18:42:24
74.98 rial18:41:23
74.99 rial18:40:27
74.98 rial18:39:30
74.88 rial18:38:27
74.84 rial18:36:38
74.8 rial18:35:29
74.79 rial18:34:24
74.8 rial18:33:24
74.78 rial18:31:30
74.76 rial18:30:35
74.75 rial18:27:24
74.74 rial18:26:27
74.72 rial18:25:27
74.69 rial18:23:23
74.72 rial18:22:32
74.73 rial18:21:25
74.7 rial18:19:21
74.69 rial18:18:21
74.7 rial18:17:27
74.72 rial18:16:23
74.7 rial18:14:22
74.69 rial18:13:25
74.7 rial18:11:22
74.69 rial18:10:31
74.72 rial18:08:26
74.71 rial18:03:37
74.69 rial18:02:41
74.68 rial18:01:43
74.66 rial18:00:55
74.68 rial17:59:20
74.78 rial17:57:22
74.74 rial17:55:21
74.76 rial17:53:18
74.72 rial17:52:19
74.71 rial17:50:23
74.72 rial17:49:18
74.71 rial17:48:19
74.74 rial17:47:18
74.69 rial17:46:17
74.68 rial17:45:23
74.64 rial17:44:19
74.57 rial17:43:17
74.51 rial17:42:19
74.43 rial17:41:17
74.35 rial17:40:25
74.34 rial17:39:20
74.33 rial17:38:17
74.32 rial17:37:25
74.3 rial17:36:24
74.31 rial17:35:28
74.33 rial17:32:34
74.3 rial17:31:27
74.37 rial17:30:36
74.36 rial17:29:22
74.38 rial17:28:19
74.4 rial17:27:21
74.39 rial17:26:19
74.42 rial17:25:20
74.45 rial17:24:22
74.5 rial17:23:17
74.6 rial17:22:26
74.59 rial17:21:32
74.53 rial17:20:23
74.55 rial17:19:18
74.6 rial17:16:25
74.57 rial17:15:28
74.58 rial17:14:26
74.53 rial17:13:25
74.49 rial17:12:31
74.43 rial17:11:22
74.44 rial17:10:26
74.43 rial17:09:24
74.4 rial17:08:34
74.43 rial17:07:39
74.46 rial17:06:39
74.48 rial17:05:32
74.5 rial17:04:33
74.46 rial17:03:27
74.7 rial17:02:31
74.73 rial17:01:32
74.74 rial17:00:40
74.76 rial16:59:17
74.81 rial16:58:18
74.84 rial16:57:19
74.92 rial16:56:16
74.96 rial16:55:20
74.98 rial16:53:17
74.95 rial16:52:16
74.94 rial16:51:17
74.95 rial16:50:19
74.93 rial16:49:17
74.98 rial16:48:17
75.02 rial16:47:17
75.06 rial16:46:16
75.09 rial16:45:15
75.12 rial16:44:16
75.1 rial16:43:17
75.11 rial16:42:16
75.1 rial16:41:19
75.08 rial16:39:17
75.07 rial16:38:17
75.08 rial16:36:17
75.1 rial16:35:21
75.12 rial16:34:18
75.13 rial16:32:19
75.14 rial16:31:17
75.18 rial16:29:15
75.2 rial16:28:18
75.22 rial16:27:18
75.21 rial16:26:16
75.23 rial16:25:16
75.29 rial16:24:15
75.3 rial16:23:18
75.32 rial16:22:16
75.33 rial16:21:18
75.34 rial16:20:22
75.37 rial16:19:18
75.39 rial16:18:20
75.38 rial16:17:23
75.36 rial16:16:18
75.34 rial16:15:25
75.32 rial16:14:18
75.27 rial16:13:21
75.24 rial16:12:25
75.23 rial16:11:17
75.22 rial16:09:18
75.21 rial16:08:18
75.2 rial16:07:21
75.19 rial16:06:17
75.2 rial16:05:29
75.17 rial16:04:26
75.15 rial16:03:26
75.1 rial16:02:27
75.09 rial16:01:36
75.1 rial16:00:31
75.09 rial15:59:18
75.1 rial15:58:18
75.12 rial15:57:18
75.08 rial15:56:17
75.07 rial15:55:18
75.04 rial15:53:16
75.08 rial15:52:17
75.1 rial15:51:16
75.11 rial15:49:16
75.1 rial15:48:18
75.12 rial15:47:16
75.11 rial15:46:15
75.12 rial15:42:17
75.14 rial15:41:16
75.13 rial15:40:19
75.15 rial15:39:18
75.13 rial15:38:15
75.1 rial15:37:18
75.13 rial15:36:19
75.17 rial15:35:23
75.25 rial15:33:18
75.27 rial15:32:19
75.32 rial15:29:18
75.33 rial15:28:16
75.36 rial15:27:17
75.34 rial15:26:16
75.37 rial15:25:17
75.41 rial15:24:17
75.43 rial15:23:17
75.42 rial15:22:17
75.49 rial15:21:21
75.56 rial15:20:22
75.61 rial15:19:17
75.68 rial15:17:15
75.63 rial15:16:16
75.59 rial15:14:16
75.6 rial15:13:16
75.64 rial15:11:15
75.65 rial15:10:19
75.63 rial15:09:16
75.59 rial15:08:15
75.61 rial15:07:15
75.32 rial15:06:17
75.26 rial15:05:19
75.31 rial15:04:20
75.32 rial15:03:21
75.37 rial15:02:21
75.17 rial15:01:23
75.25 rial15:00:26
75.77 rial14:59:14
75.82 rial14:58:17
75.84 rial14:57:15
75.79 rial14:56:16
76.04 rial14:55:17
76.22 rial14:54:16
76.05 rial14:53:14
76.11 rial14:52:15
76.32 rial14:51:14
76.44 rial14:49:15
76.49 rial14:48:16
76.5 rial14:47:15
76.36 rial14:46:14
76.3 rial14:45:19
76.36 rial14:44:15
76.66 rial14:43:15
77.09 rial14:42:14
77.25 rial14:41:14
77.3 rial14:40:18
77.39 rial14:39:16
77.26 rial14:38:17
77.31 rial14:37:14
77.22 rial14:36:15
77.05 rial14:35:18
76.64 rial14:34:16
76.67 rial14:33:16
76.71 rial14:32:18
76.76 rial14:31:19
76.79 rial14:30:23
76.76 rial14:29:14
76.8 rial14:28:16
76.87 rial14:27:17
76.91 rial14:26:17
76.94 rial14:25:18
76.98 rial14:24:16
77.06 rial14:23:14
77.01 rial14:22:14
77 rial14:21:15
76.98 rial14:20:19
76.97 rial14:19:16
76.99 rial14:16:16
76.98 rial14:13:20
76.99 rial14:12:17
76.95 rial14:11:15
76.97 rial14:10:26
76.98 rial14:09:16
76.99 rial14:08:17
76.94 rial14:06:17
76.96 rial14:05:18
76.91 rial14:04:16
76.89 rial14:03:19
76.9 rial14:02:27
76.92 rial14:01:28
76.93 rial14:00:30
76.94 rial13:58:14
76.93 rial13:57:15
76.94 rial13:56:15
76.95 rial13:55:18
76.92 rial13:53:14
76.89 rial13:52:14
76.87 rial13:51:15
76.83 rial13:50:15
76.86 rial13:49:12
76.88 rial13:48:16
76.91 rial13:47:14
76.92 rial13:46:15
76.95 rial13:44:13
76.96 rial13:43:13
76.97 rial13:42:14
77 rial13:41:15
76.99 rial13:40:15
76.95 rial13:39:14
76.93 rial13:38:14
76.96 rial13:37:13
77.01 rial13:36:15
76.99 rial13:35:17
76.97 rial13:34:13
76.9 rial13:33:16
76.88 rial13:32:19
76.98 rial13:31:18
76.99 rial13:30:22
77.01 rial13:29:14
76.93 rial13:28:16
76.95 rial13:27:16
77.09 rial13:26:15
76.92 rial13:25:19
76.9 rial13:24:15
76.77 rial13:23:14
76.74 rial13:22:14
76.73 rial13:21:15
76.75 rial13:20:17
76.73 rial13:19:22
76.72 rial13:18:14
76.67 rial13:16:13
76.68 rial13:14:14
76.64 rial13:13:13
76.65 rial13:12:14
76.63 rial13:11:14
76.61 rial13:09:15
76.58 rial13:08:14
76.59 rial13:07:14
76.58 rial13:06:17
76.65 rial13:05:22
76.67 rial13:04:13
76.68 rial13:03:15
76.72 rial13:02:19
76.8 rial13:01:30
76.77 rial13:00:25
76.69 rial12:58:14
76.67 rial12:57:14
76.68 rial12:56:13
76.65 rial12:55:18
76.69 rial12:54:13
76.65 rial12:53:14
76.62 rial12:52:13
76.57 rial12:51:13
76.56 rial12:49:13
76.55 rial12:48:16
76.53 rial12:45:19
76.51 rial12:44:14
76.52 rial12:43:13
76.53 rial12:42:16
76.57 rial12:41:15
76.53 rial12:40:22
76.46 rial12:39:15
76.44 rial12:37:21
76.43 rial12:36:19
76.42 rial12:34:17
76.4 rial12:33:19
76.39 rial12:32:24
76.22 rial12:31:22
76.11 rial12:30:32
76.13 rial12:29:17
76.12 rial12:28:18
76.14 rial12:27:21
76.16 rial12:26:18
76.2 rial12:24:20
76.23 rial12:23:20
76.24 rial12:22:24
76.23 rial12:21:19
76.32 rial12:19:18
76.3 rial12:18:19
76.29 rial12:16:19
76.3 rial12:15:19
76.32 rial12:14:15
76.27 rial12:13:20
76.25 rial12:12:16
76.24 rial12:11:14
76.21 rial12:10:20
76.19 rial12:09:25
76.2 rial12:08:21
76.16 rial12:07:23
76.15 rial12:06:23
76.16 rial12:05:30
76.13 rial12:04:29
76.1 rial12:03:34
76.16 rial12:02:38
76.24 rial12:01:45
76.3 rial12:00:38
76.31 rial11:59:15
76.29 rial11:58:15
76.28 rial11:57:17
76.29 rial11:56:15
76.34 rial11:55:17
76.29 rial11:53:14
76.28 rial11:52:15
76.32 rial11:51:16
76.31 rial11:50:16
76.29 rial11:48:21
76.25 rial11:47:20
76.23 rial11:46:22
76.21 rial11:45:27
76.19 rial11:44:18
76.15 rial11:43:14
75.93 rial11:42:15
75.94 rial11:39:14
75.92 rial11:38:14
75.95 rial11:37:18
75.94 rial11:34:15
75.93 rial11:33:16
75.94 rial11:30:24
75.92 rial11:29:14
75.9 rial11:28:15
75.82 rial11:27:15
75.79 rial11:26:12
75.74 rial11:24:17
75.73 rial11:23:14
75.76 rial11:19:15
75.83 rial11:18:15
75.91 rial11:17:15
75.92 rial11:13:14
75.88 rial11:12:14
75.87 rial11:11:12
75.84 rial11:10:15
75.83 rial11:09:13
75.8 rial11:08:14
75.78 rial11:06:14
75.77 rial11:05:14
75.76 rial11:03:15
75.75 rial11:02:22
75.74 rial11:01:23
75.72 rial11:00:24
75.76 rial10:59:13
75.73 rial10:57:13
75.72 rial10:55:17
75.73 rial10:54:16
75.68 rial10:53:14
75.69 rial10:52:16
75.72 rial10:51:15
75.76 rial10:50:16
75.78 rial10:49:21
75.77 rial10:48:24
75.76 rial10:47:28
75.69 rial10:45:21
75.68 rial10:43:14
75.61 rial10:42:15
75.57 rial10:41:13
75.52 rial10:40:15
75.51 rial10:39:13
75.5 rial10:37:17
75.49 rial10:36:14
75.5 rial10:35:14
75.49 rial10:34:13
75.46 rial10:31:21
75.44 rial10:30:19
75.43 rial10:29:15
75.44 rial10:28:15
75.42 rial10:27:16
75.43 rial10:25:12
75.44 rial10:24:11
75.42 rial10:23:12
75.44 rial10:22:11
75.45 rial10:21:11
75.44 rial10:20:16
75.41 rial10:18:15
75.38 rial10:17:14
75.39 rial10:15:14
75.36 rial10:13:14
75.41 rial10:12:14
75.4 rial10:11:15
75.37 rial10:10:18
75.48 rial10:09:13
75.46 rial10:08:16
75.47 rial10:05:17
75.49 rial10:02:20
75.51 rial9:59:14
75.52 rial9:54:12
75.53 rial9:53:13
75.54 rial9:52:13
75.55 rial9:51:13
75.56 rial9:49:13
75.59 rial9:48:12
75.56 rial9:45:16
75.57 rial9:44:13
75.54 rial9:42:13
75.53 rial9:41:11
75.54 rial9:40:14
75.53 rial9:39:12
75.55 rial9:38:12
75.52 rial9:37:15
75.61 rial9:36:14
75.68 rial9:35:18
75.69 rial9:34:21
75.71 rial9:33:23
75.68 rial9:32:23
75.69 rial9:29:13
75.7 rial9:28:22
75.73 rial9:25:11
75.72 rial9:24:10
75.73 rial9:23:09
75.72 rial9:22:10
75.71 rial9:21:13
75.7 rial9:20:12
75.69 rial9:19:18
75.71 rial9:17:10
75.7 rial9:16:13
75.69 rial9:13:10
75.68 rial9:11:10
75.65 rial9:10:12
75.64 rial9:09:17
75.61 rial9:08:23
75.57 rial9:07:13
75.56 rial9:05:19
75.53 rial9:04:20
75.51 rial9:02:19
75.5 rial9:01:18
75.51 rial8:57:09
75.49 rial8:55:09
75.44 rial8:54:11
75.43 rial8:53:09
75.42 rial8:52:10
75.41 rial8:51:09
75.39 rial8:50:11
75.42 rial8:49:11
75.38 rial8:48:09
75.39 rial8:47:10
75.37 rial8:46:10
75.4 rial8:45:09
75.36 rial8:44:10
75.45 rial8:43:09
75.43 rial8:42:10
75.42 rial8:41:10
75.49 rial8:40:10
75.55 rial8:38:11
75.56 rial8:37:10
75.54 rial8:35:13
75.61 rial8:34:12
75.6 rial8:33:10
75.56 rial8:32:11
75.53 rial8:31:10
75.56 rial8:30:12
75.57 rial8:28:09
75.56 rial8:27:10
75.52 rial8:26:09
75.5 rial8:25:08
75.44 rial8:24:10
75.41 rial8:23:09
75.37 rial8:22:09
75.4 rial8:21:09
75.38 rial8:20:09
75.39 rial8:19:10
75.38 rial8:17:10
75.41 rial8:16:09
75.43 rial8:15:10
75.46 rial8:14:10
75.84 rial8:13:11
75.97 rial8:12:12
75.99 rial8:11:11
76.03 rial8:10:12
76.02 rial8:08:10
76.05 rial8:07:11
76.07 rial8:04:12
76.05 rial8:03:11
76.04 rial8:02:13
76.05 rial8:01:16
76.07 rial8:00:19
76.02 rial7:58:09
76.03 rial7:56:12
76.02 rial7:55:10
76 rial7:54:09
75.96 rial7:52:11
75.93 rial7:51:09
75.88 rial7:50:09
75.85 rial7:49:09
75.74 rial7:48:09
75.6 rial7:47:09
75.58 rial7:46:10
75.56 rial7:45:11
75.59 rial7:44:10
75.55 rial7:43:10
75.46 rial7:42:09
75.32 rial7:41:10
75.2 rial7:40:10
75.13 rial7:39:09
75.1 rial7:38:09
75.05 rial7:37:10
75.03 rial7:36:08
74.98 rial7:35:11
75 rial7:34:10
75.01 rial7:32:09
75.07 rial7:31:10
75.08 rial7:29:08
75.26 rial7:28:09
75.27 rial7:27:10
75.42 rial7:26:08
75.54 rial7:25:08
75.52 rial7:24:09
75.5 rial7:23:09
75.46 rial7:22:09
75.4 rial7:21:10
75.31 rial7:19:08
75.46 rial7:18:10
75.39 rial7:17:08
75.25 rial7:16:09
75.01 rial7:15:08
74.82 rial7:14:11
74.76 rial7:13:09
74.75 rial7:12:10
74.68 rial7:11:08
74.67 rial7:10:10
74.65 rial7:09:09
74.67 rial7:07:09
74.65 rial7:06:09
74.66 rial7:05:11
74.65 rial7:04:09
74.66 rial7:02:12
74.65 rial7:01:13
74.66 rial7:00:16
74.65 rial6:59:10
74.61 rial6:58:09
74.57 rial6:57:09
74.56 rial6:56:09
74.58 rial6:55:08
74.57 rial6:54:08
74.55 rial6:53:08
74.54 rial6:52:10
74.53 rial6:50:10
74.54 rial6:48:09
74.56 rial6:46:10
74.58 rial6:45:09
74.57 rial6:43:08
74.55 rial6:41:08
74.56 rial6:40:10
74.57 rial6:38:09
74.55 rial6:37:11
74.53 rial6:36:19
74.56 rial6:35:12
74.57 rial6:34:10
74.55 rial6:33:10
74.59 rial6:32:09
74.54 rial6:31:09
74.53 rial6:30:11
74.54 rial6:28:09
74.51 rial6:26:09
74.49 rial6:25:08
74.48 rial6:24:09
74.47 rial6:23:08
74.44 rial6:19:09
74.43 rial6:18:09
74.36 rial6:17:09
74.39 rial6:16:10
74.48 rial6:15:09
74.47 rial6:14:09
74.52 rial6:13:09
74.57 rial6:12:10
74.58 rial6:11:09
74.59 rial6:10:10
74.57 rial6:09:09
74.56 rial6:08:10
74.62 rial6:07:11
74.58 rial6:06:10
74.56 rial6:05:10
74.62 rial6:04:11
74.67 rial6:02:13
74.65 rial6:01:13
74.64 rial6:00:21
74.65 rial5:59:08
74.64 rial5:58:09
74.67 rial5:56:09
74.66 rial5:55:08
74.65 rial5:54:09
74.64 rial5:53:08
74.63 rial5:52:09
74.6 rial5:51:08
74.59 rial5:50:09
74.63 rial5:48:08
74.59 rial5:47:08
74.6 rial5:46:08
74.62 rial5:44:09
74.64 rial5:43:08
74.58 rial5:42:09
74.57 rial5:41:09
74.58 rial5:40:08
74.56 rial5:39:08
74.55 rial5:38:09
74.6 rial5:37:09
74.58 rial5:36:09
74.56 rial5:35:14
74.54 rial5:34:09
74.43 rial5:33:10
74.42 rial5:32:09
74.4 rial5:31:11
74.35 rial5:29:08
74.44 rial5:28:08
74.43 rial5:27:08
74.4 rial5:26:09
74.34 rial5:25:08
74.31 rial5:23:10
74.28 rial5:21:09
74.31 rial5:20:09
74.28 rial5:19:08
74.29 rial5:18:08
74.33 rial5:17:09
74.35 rial5:16:08
74.37 rial5:14:07
74.36 rial5:12:09
74.35 rial5:11:09
74.36 rial5:09:08
74.35 rial5:07:09
74.28 rial5:05:10
74.29 rial5:04:11
74.28 rial5:03:09
74.35 rial5:02:09
74.41 rial5:01:09
74.45 rial5:00:12
74.44 rial4:59:08
74.4 rial4:58:09
74.42 rial4:56:08
74.47 rial4:55:08
74.46 rial4:53:07
74.45 rial4:51:09
74.42 rial4:50:09
74.43 rial4:49:08
74.41 rial4:48:08
74.4 rial4:47:08
74.35 rial4:46:09
74.38 rial4:45:08
74.4 rial4:44:08
74.38 rial4:43:09
74.49 rial4:42:09
74.55 rial4:41:08
74.63 rial4:40:08
74.64 rial4:39:08
74.65 rial4:38:09
74.66 rial4:37:08
74.69 rial4:36:08
74.78 rial4:35:10
74.75 rial4:34:08
74.71 rial4:33:08
74.69 rial4:32:08
74.68 rial4:31:09
74.66 rial4:30:11
74.63 rial4:29:09
74.61 rial4:28:09
74.58 rial4:27:09
74.56 rial4:26:08
74.59 rial4:25:09
74.56 rial4:24:08
74.57 rial4:23:08
74.6 rial4:22:09
74.63 rial4:21:09
74.62 rial4:20:08
74.59 rial4:19:08
74.61 rial4:18:08
74.64 rial4:17:08
74.66 rial4:16:08
74.69 rial4:15:08
74.74 rial4:14:08
74.76 rial4:13:10
74.83 rial4:12:09
74.8 rial4:11:09
74.76 rial4:09:09
74.67 rial4:08:08
74.64 rial4:07:09
74.63 rial4:06:09
74.64 rial4:05:10
74.63 rial4:04:10
74.62 rial4:03:09
74.58 rial4:02:11
74.61 rial4:01:11
74.58 rial4:00:15
74.59 rial3:58:08
74.61 rial3:57:08
74.67 rial3:56:08
74.69 rial3:55:08
74.67 rial3:54:08
74.61 rial3:53:08
74.64 rial3:51:08
74.6 rial3:50:08
74.62 rial3:49:08
74.6 rial3:47:08
74.69 rial3:45:08
74.73 rial3:44:07
74.83 rial3:43:08
74.84 rial3:42:08
74.89 rial3:41:08
74.95 rial3:40:07
74.96 rial3:39:08
74.93 rial3:38:10
74.91 rial3:37:08
74.92 rial3:36:10
74.97 rial3:35:09
74.93 rial3:34:09
74.92 rial3:33:08
74.89 rial3:32:09
74.85 rial3:31:08
74.84 rial3:30:10
74.81 rial3:29:07
74.83 rial3:26:08
74.79 rial3:25:07
74.8 rial3:24:07
74.79 rial3:23:08
74.77 rial3:22:07
74.75 rial3:21:08
74.76 rial3:20:09
74.72 rial3:18:08
74.7 rial3:17:09
74.71 rial3:16:08
74.76 rial3:15:08
74.74 rial3:13:08
74.75 rial3:12:09
74.74 rial3:10:08
74.76 rial3:08:07
74.77 rial3:07:08
74.75 rial3:06:07
74.77 rial3:04:08
74.79 rial3:03:08
74.81 rial3:02:08
74.83 rial3:01:09
74.87 rial3:00:12
74.85 rial2:56:08
74.86 rial2:55:07
74.79 rial2:54:08
74.77 rial2:53:08
74.78 rial2:52:07
74.75 rial2:51:08
74.67 rial2:50:09
74.7 rial2:49:08
74.69 rial2:48:09
74.71 rial2:45:08
74.7 rial2:42:08
74.72 rial2:41:08
74.75 rial2:39:08
74.72 rial2:38:08
74.69 rial2:36:08
74.68 rial2:34:08
74.67 rial2:33:09
74.69 rial2:31:09
74.66 rial2:30:09
74.67 rial2:29:07
74.69 rial2:28:07
74.71 rial2:27:08
74.7 rial2:26:07
74.71 rial2:25:07
74.7 rial2:24:09
74.71 rial2:23:08
74.76 rial2:22:08
74.77 rial2:21:08
74.75 rial2:20:07
74.73 rial2:19:08
74.74 rial2:18:08
74.75 rial2:17:07
74.76 rial2:16:09
74.69 rial2:15:08
74.74 rial2:14:08
74.75 rial2:13:08
74.73 rial2:12:08
74.75 rial2:11:08
74.76 rial2:10:10
74.74 rial2:08:08
74.73 rial2:07:10
74.79 rial2:06:09
74.81 rial2:05:11
74.82 rial2:04:09
74.77 rial2:03:10
74.74 rial2:02:12
74.72 rial2:01:12
74.73 rial2:00:15
74.72 rial1:59:07
74.7 rial1:58:07
74.65 rial1:56:09
74.66 rial1:55:08
74.68 rial1:54:07
74.75 rial1:52:07
74.77 rial1:51:08
74.73 rial1:50:08
74.76 rial1:49:08
74.74 rial1:48:08
74.73 rial1:47:09
74.72 rial1:46:07
74.73 rial1:45:08
74.75 rial1:44:08
74.77 rial1:43:08
74.79 rial1:42:07
74.78 rial1:41:07
74.75 rial1:40:09
74.78 rial1:35:11
74.76 rial1:34:10
74.86 rial1:33:08
74.89 rial1:32:12
74.84 rial1:31:10
74.81 rial1:30:15
74.69 rial1:29:08
74.68 rial1:28:08
74.66 rial1:27:07
74.63 rial1:26:10
74.62 rial1:25:10
74.61 rial1:24:07
74.6 rial1:23:07
74.59 rial1:22:08
74.64 rial1:20:08
74.6 rial1:19:08
74.61 rial1:18:09
74.52 rial1:17:08
74.54 rial1:16:08
74.46 rial1:15:09
74.47 rial1:13:09
74.46 rial1:12:08
74.47 rial1:11:08
74.46 rial1:09:08
74.45 rial1:08:07
74.46 rial1:07:09
74.42 rial1:06:09
74.45 rial1:05:09
74.46 rial1:04:13
74.47 rial1:03:10
74.46 rial1:02:10
74.49 rial1:01:12
74.5 rial1:00:16
74.48 rial0:59:11
74.44 rial0:57:07
74.42 rial0:56:07
74.44 rial0:55:08
74.45 rial0:54:07
74.47 rial0:51:07
74.48 rial0:50:09
74.45 rial0:49:07
74.46 rial0:48:07
74.47 rial0:47:08
74.48 rial0:46:08
74.47 rial0:45:09
74.43 rial0:44:09
74.37 rial0:43:07
74.39 rial0:42:10
74.44 rial0:41:07
74.47 rial0:39:07
74.45 rial0:38:07
74.49 rial0:37:07
74.5 rial0:36:08
74.53 rial0:35:10
74.51 rial0:34:08
74.52 rial0:32:11
74.53 rial0:31:09
74.5 rial0:28:09
74.49 rial0:27:08
74.5 rial0:26:09
74.49 rial0:24:07
74.53 rial0:23:08
74.68 rial0:22:08
74.67 rial0:20:11
74.65 rial0:19:08
74.62 rial0:18:08
74.58 rial0:17:09
74.56 rial0:16:08
74.54 rial0:15:10
74.55 rial0:14:11
74.54 rial0:13:10
74.55 rial0:12:09
74.56 rial0:11:10
74.57 rial0:10:10
74.55 rial0:09:12
74.52 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások