TGJU Helyi és globális piacok
Online fórum

Ethereum

  • Utolsó256.99
  • Magas274.68
  • Alacsony248.06
  • Maximális ingadozás8.38
  • Maximális ingadozás%0.72%
  • Nyitott272.09
  • Idő18:59:14
  • Tegnap275.98
  • Változás %7.39%
  • változás18.99

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
256.99 rial18:59:14
256.4 rial18:56:20
255.85 rial18:53:16
255.52 rial18:50:24
255.41 rial18:47:17
256.14 rial18:44:15
256.03 rial18:41:18
256.14 rial18:38:22
256.4 rial18:35:23
257.83 rial18:32:30
257.4 rial18:29:17
257.51 rial18:26:19
258.3 rial18:23:18
259.03 rial18:20:26
258.07 rial18:17:21
258.17 rial18:14:19
257.17 rial18:11:27
257.4 rial18:08:26
258.29 rial18:05:25
257.75 rial18:02:31
258.1 rial17:59:19
257.19 rial17:56:20
256.3 rial17:53:20
256.55 rial17:50:26
255.5 rial17:47:21
254.24 rial17:44:20
254.54 rial17:41:22
255.57 rial17:38:21
254.93 rial17:35:26
255.82 rial17:32:27
255.39 rial17:29:18
255.84 rial17:26:22
254.34 rial17:23:16
252.74 rial17:20:30
252.42 rial17:17:21
252.57 rial17:15:08
252.7 rial17:11:21
252.59 rial17:08:20
251.44 rial17:05:22
251.19 rial17:02:31
250.82 rial16:59:17
250.13 rial16:56:20
251.61 rial16:53:19
251.09 rial16:50:25
251.02 rial16:47:20
249.44 rial16:44:18
248.57 rial16:41:31
249.42 rial16:38:21
248.06 rial16:35:23
250.07 rial16:32:26
250.43 rial16:29:16
250.11 rial16:26:18
252.35 rial16:23:15
253.26 rial16:20:23
253.93 rial16:17:26
253.41 rial16:14:19
252.84 rial16:11:22
252.58 rial16:08:17
253.63 rial16:05:21
254.23 rial16:02:26
253.63 rial15:59:14
254.43 rial15:56:15
255.31 rial15:53:14
255.53 rial15:50:23
255.13 rial15:47:16
254.84 rial15:45:23
255.05 rial15:42:15
254.38 rial15:39:16
254.53 rial15:36:22
254.37 rial15:32:27
254.25 rial15:29:14
252.78 rial15:26:18
254.38 rial15:23:16
253.47 rial15:21:20
255.17 rial15:18:16
256.21 rial15:14:19
255.83 rial15:11:25
255.64 rial15:09:19
256.17 rial15:06:21
256.41 rial15:03:21
256.23 rial14:59:14
256.63 rial14:56:16
257.01 rial14:53:14
257.66 rial14:50:22
257.38 rial14:47:19
257.05 rial14:44:16
257.57 rial14:41:19
258.38 rial14:38:19
257.97 rial14:35:18
257.49 rial14:32:23
257.97 rial14:29:18
258.19 rial14:26:22
258.03 rial14:23:19
257.76 rial14:20:22
258.67 rial14:17:22
259.05 rial14:14:17
258.35 rial14:11:24
258.39 rial14:09:19
259.18 rial14:06:23
259.32 rial14:02:26
258.78 rial13:59:19
259.34 rial13:56:22
259 rial13:54:21
258.25 rial13:51:24
258.41 rial13:47:20
257.08 rial13:44:19
257.13 rial13:41:21
257.31 rial13:39:17
257.94 rial13:36:22
258.39 rial13:30:27
257.62 rial13:27:17
258.19 rial13:23:20
257.99 rial13:20:25
258 rial13:18:19
257.8 rial13:14:17
257.07 rial13:11:20
257.02 rial13:08:19
257.15 rial13:05:19
256.41 rial13:02:30
256.91 rial12:59:14
256.42 rial12:56:19
255.19 rial12:53:14
255.97 rial12:50:23
256.92 rial12:47:18
257.15 rial12:44:15
256.69 rial12:41:19
257.99 rial12:38:13
257.8 rial12:35:22
258.13 rial12:32:28
255.92 rial12:29:15
255.14 rial12:26:15
256.22 rial12:23:14
256.67 rial12:20:18
256.38 rial12:17:22
257.75 rial12:14:17
258.38 rial12:11:19
258.93 rial12:08:20
258.87 rial12:05:24
258.32 rial12:02:32
258.89 rial11:59:15
259.14 rial11:56:25
259.25 rial11:53:15
259.63 rial11:50:23
260.1 rial11:47:20
260.37 rial11:44:22
260.57 rial11:41:19
260.51 rial11:38:17
260.39 rial11:35:20
260.95 rial11:32:21
260.86 rial11:29:17
261.19 rial11:26:15
261.01 rial11:23:17
260.44 rial11:20:23
260.39 rial11:17:16
260.7 rial11:14:15
260.4 rial11:11:21
260.2 rial11:08:18
260.26 rial11:05:21
260.87 rial11:02:26
260.71 rial10:59:11
261.24 rial10:56:19
261.83 rial10:53:13
261.36 rial10:50:15
261.45 rial10:47:12
261.44 rial10:44:11
260.8 rial10:41:18
260.98 rial10:38:12
261.76 rial10:35:14
261.88 rial10:32:20
261.64 rial10:29:11
261.11 rial10:26:12
260.96 rial10:23:11
260.35 rial10:20:47
260.62 rial10:17:15
260.12 rial10:14:19
260.41 rial10:11:21
260.11 rial10:08:16
259.44 rial10:02:21
258.97 rial9:59:14
259.19 rial9:56:18
259.43 rial9:53:11
259.76 rial9:50:15
259.63 rial9:47:17
259.3 rial9:44:13
259.66 rial9:41:19
259.71 rial9:38:12
259.57 rial9:35:16
259.08 rial9:32:15
259.81 rial9:29:12
259.84 rial9:26:11
259.29 rial9:23:13
258.82 rial9:20:17
258.54 rial9:17:17
258.47 rial9:14:15
258.6 rial9:11:19
258.33 rial9:08:13
258.39 rial9:05:15
259.23 rial9:02:23
259.08 rial8:59:12
259.12 rial8:56:17
259.16 rial8:53:11
259.4 rial8:50:16
259.8 rial8:47:12
259.86 rial8:44:11
259.63 rial8:41:16
259.92 rial8:38:12
260.17 rial8:35:17
260.66 rial8:32:17
260.5 rial8:29:12
260.09 rial8:26:13
260.32 rial8:23:13
260.38 rial8:20:17
259.77 rial8:17:12
259.6 rial8:14:13
260.1 rial8:11:18
260.33 rial8:08:15
260.51 rial8:05:16
260.44 rial8:02:21
260.51 rial7:59:11
260.88 rial7:56:14
260.29 rial7:53:11
260.51 rial7:50:15
261 rial7:47:11
261.6 rial7:44:11
261.21 rial7:41:16
261.54 rial7:38:11
261.48 rial7:35:18
261.44 rial7:32:19
261.4 rial7:26:14
261.67 rial7:23:12
261.4 rial7:20:15
261.63 rial7:18:11
261.82 rial7:14:11
262.35 rial7:11:13
262.3 rial7:09:11
262.21 rial7:06:13
262.69 rial7:02:20
262.44 rial6:59:12
262.41 rial6:56:15
262.69 rial6:53:09
262.2 rial6:50:14
261.4 rial6:47:14
261.69 rial6:44:12
261.28 rial6:41:14
261.44 rial6:39:11
261.9 rial6:33:16
261.11 rial6:29:10
261.47 rial6:26:11
261.19 rial6:23:10
261.15 rial6:20:13
260.97 rial6:17:14
259.6 rial6:14:12
258.96 rial6:11:15
259.58 rial6:08:14
259.47 rial6:05:15
260 rial6:02:22
259.51 rial6:00:23
258.89 rial5:56:14
258.73 rial5:53:10
258.84 rial5:50:14
260.08 rial5:48:11
260.42 rial5:44:10
260.13 rial5:41:14
260.93 rial5:38:10
261.67 rial5:35:11
262.02 rial5:32:20
261.84 rial5:29:10
261.87 rial5:26:12
261.85 rial5:23:15
262.11 rial5:20:12
262.68 rial5:17:13
263.12 rial5:14:12
263.03 rial5:11:18
262.82 rial5:08:12
262.78 rial5:05:14
262.54 rial5:02:22
262.04 rial4:59:11
262.56 rial4:56:15
262.33 rial4:53:11
261.81 rial4:50:16
261.71 rial4:47:11
261.63 rial4:44:10
262.53 rial4:41:15
263.33 rial4:38:11
263.16 rial4:35:13
263.01 rial4:32:16
263.26 rial4:29:10
263.29 rial4:26:11
263.31 rial4:23:11
262.2 rial4:20:12
262.35 rial4:17:09
262.89 rial4:14:10
264.14 rial4:11:11
263.63 rial4:08:10
263.22 rial4:05:11
262.36 rial4:02:23
262.78 rial3:59:10
262.85 rial3:56:15
262.72 rial3:53:11
262.04 rial3:50:14
261.12 rial3:47:11
260.54 rial3:44:10
260.67 rial3:41:15
260.45 rial3:38:11
260.32 rial3:35:14
257.87 rial3:32:13
259.1 rial3:29:11
259.85 rial3:26:12
259.14 rial3:23:09
260.42 rial3:20:12
261.88 rial3:17:11
261.56 rial3:15:12
262.01 rial3:11:12
262.68 rial3:08:09
263.11 rial3:05:12
263.74 rial3:02:14
263.46 rial2:59:09
263.64 rial2:56:12
264.46 rial2:53:10
264.44 rial2:50:12
263.51 rial2:47:10
262.63 rial2:45:10
261.83 rial2:41:13
263.4 rial2:38:11
263.96 rial2:35:13
264.33 rial2:32:12
264.9 rial2:29:10
264.58 rial2:26:11
265.24 rial2:23:08
263.94 rial2:21:13
263.17 rial2:18:10
263.6 rial2:15:13
263.83 rial2:11:15
265.58 rial2:08:12
265.02 rial2:05:13
266.08 rial2:02:18
264.49 rial1:59:10
263.01 rial1:56:12
261.22 rial1:53:09
260.51 rial1:50:15
261.17 rial1:47:13
260.62 rial1:44:11
259.12 rial1:41:13
257.65 rial1:38:11
259.62 rial1:35:13
262.17 rial1:32:14
262.63 rial1:29:10
260.51 rial1:26:11
256.62 rial1:23:09
258.85 rial1:20:13
267.23 rial1:17:10
268.1 rial1:14:10
267.33 rial1:11:11
265.86 rial1:08:12
268.49 rial1:05:12
270.97 rial1:02:15
271.58 rial0:59:10
271.22 rial0:56:11
271.5 rial0:53:10
270.68 rial0:50:14
271.85 rial0:47:09
272.68 rial0:44:22
273.1 rial0:41:17
273.31 rial0:38:10
273.92 rial0:35:13
274.37 rial0:32:17
274.68 rial0:29:10
273.66 rial0:26:12
271.85 rial0:23:10
270.81 rial0:20:12
271.24 rial0:17:11
272.09 rial0:14:11
Tipp: langs.profile_notice_1
Hozzászólások