TGJU Helyi és globális piacok
Online fórum

Ethereum

  • Utolsó309.52
  • Magas318.26
  • Alacsony295.92
  • Max fluctuáció6.05
  • Max fluktuáció%0.95%
  • Nyisd ki296.54
  • Idő22:14:21
  • Tegnap296.16
  • Változás %4.51%
  • változás13.36

Napi gyertyatartó táblázat Ethereum

Napi gyertyatartó táblázat Ethereum

1. dollár

1. dollár

Napi részletes változások

Idő
309.52 rial22:14:21
309.54 rial22:13:25
309.96 rial22:12:32
310.15 rial22:11:28
310.18 rial22:10:36
310.19 rial22:09:38
310.18 rial22:08:32
310.37 rial22:07:25
310 rial22:06:25
310.07 rial22:05:32
310.26 rial22:04:28
309.68 rial22:03:39
309.51 rial22:02:38
309.15 rial22:01:39
308.84 rial22:00:40
308.8 rial21:59:20
308.65 rial21:58:18
308.63 rial21:57:21
308.85 rial21:56:21
309.39 rial21:55:22
309.35 rial21:54:22
309.39 rial21:53:18
309.69 rial21:50:27
309.31 rial21:49:19
309.44 rial21:48:21
309.35 rial21:47:19
309.3 rial21:46:20
309.16 rial21:45:23
309.23 rial21:44:20
308.73 rial21:43:19
308.06 rial21:42:19
307.83 rial21:41:19
307.71 rial21:40:23
307.7 rial21:39:19
307.83 rial21:38:18
308 rial21:37:21
308.24 rial21:36:22
308.15 rial21:35:22
308.42 rial21:34:21
308.54 rial21:33:24
308.16 rial21:32:28
307.49 rial21:31:33
307.27 rial21:30:37
307.8 rial21:29:18
307.88 rial21:28:18
308.56 rial21:27:23
308.86 rial21:26:23
309.25 rial21:25:34
309.2 rial21:24:19
309.58 rial21:23:20
310.04 rial21:22:19
310.08 rial21:21:20
310.41 rial21:20:28
310.37 rial21:19:24
310.25 rial21:18:20
310.57 rial21:17:18
310.21 rial21:16:19
310.17 rial21:15:24
310.45 rial21:14:21
310.77 rial21:13:23
311.13 rial21:12:21
311.74 rial21:11:24
311.89 rial21:10:25
311.7 rial21:09:19
311.67 rial21:08:22
311.68 rial21:07:24
311.74 rial21:06:23
311.95 rial21:05:25
311.8 rial21:04:27
312.18 rial21:03:21
312.04 rial21:02:27
311.65 rial21:01:31
311.71 rial21:00:39
311.51 rial20:59:18
311.55 rial20:57:21
311.68 rial20:56:21
311.96 rial20:55:26
311.74 rial20:54:20
312.34 rial20:53:18
312.51 rial20:52:22
312.17 rial20:51:19
312.07 rial20:50:23
312.35 rial20:49:18
312.04 rial20:48:18
312.13 rial20:47:21
312.09 rial20:46:16
312.29 rial20:45:22
312.5 rial20:44:19
312.79 rial20:43:18
312.69 rial20:42:22
313.54 rial20:41:19
313.74 rial20:40:26
312.93 rial20:39:19
312.28 rial20:38:19
310.85 rial20:37:20
311.16 rial20:36:23
311.08 rial20:35:24
310.89 rial20:34:21
309.97 rial20:33:22
309.16 rial20:32:25
311.11 rial20:31:24
311.09 rial20:30:31
311.61 rial20:29:20
311.78 rial20:28:25
311.81 rial20:27:23
312 rial20:26:21
311.96 rial20:25:25
312.32 rial20:24:23
312.36 rial20:23:23
312.26 rial20:22:27
311.67 rial20:21:21
311.56 rial20:20:29
311.99 rial20:19:21
312.28 rial20:18:23
312.43 rial20:17:24
312.14 rial20:16:21
312.09 rial20:15:26
312.25 rial20:14:21
311.82 rial20:13:20
311.74 rial20:12:25
311.09 rial20:11:22
310.99 rial20:10:31
310.97 rial20:09:22
310.67 rial20:08:24
310.7 rial20:06:29
310.76 rial20:05:36
311.08 rial20:03:41
310.76 rial20:02:44
310.69 rial20:01:41
310.56 rial20:00:39
310.86 rial19:59:20
310.69 rial19:58:18
310.55 rial19:57:20
310.82 rial19:56:19
310.8 rial19:55:22
310.98 rial19:54:19
310.66 rial19:53:21
310.96 rial19:52:23
311.34 rial19:51:20
311.61 rial19:50:25
311.69 rial19:49:19
311.92 rial19:48:17
312.28 rial19:47:18
312.17 rial19:46:19
311.74 rial19:45:24
312.2 rial19:44:20
312.5 rial19:43:16
312.47 rial19:42:21
312.85 rial19:41:25
313.27 rial19:40:26
313.58 rial19:39:20
313.2 rial19:38:20
312.78 rial19:37:25
312.84 rial19:36:26
312.08 rial19:35:30
311.92 rial19:34:24
312.11 rial19:33:25
312.28 rial19:32:28
312.29 rial19:31:33
312.94 rial19:30:34
312.97 rial19:29:18
312.44 rial19:28:21
311.94 rial19:27:20
311.78 rial19:26:19
311.19 rial19:25:21
311.39 rial19:24:19
311.27 rial19:23:17
310.9 rial19:22:21
310.66 rial19:21:20
311.05 rial19:20:24
311.25 rial19:19:19
310.76 rial19:18:18
310.37 rial19:17:18
310.57 rial19:16:18
310.3 rial19:15:22
310.43 rial19:14:19
310.31 rial19:13:20
309.75 rial19:12:20
309.48 rial19:11:17
309.67 rial19:10:24
309.4 rial19:09:18
309.07 rial19:08:18
308.84 rial19:07:21
308.86 rial19:06:22
309.14 rial19:05:22
309.19 rial19:04:20
308.93 rial19:03:19
309.31 rial19:02:22
309.62 rial19:01:42
309.65 rial19:00:42
309.56 rial18:59:18
309.32 rial18:58:18
309.2 rial18:57:20
309.07 rial18:55:24
308.68 rial18:54:23
308.77 rial18:53:31
308.65 rial18:51:21
308.86 rial18:50:22
308.88 rial18:49:19
308.64 rial18:48:22
308.51 rial18:47:23
308.42 rial18:46:19
308.18 rial18:45:24
308.53 rial18:44:17
308.49 rial18:43:21
309.05 rial18:42:23
308.81 rial18:41:22
308.47 rial18:40:26
308.51 rial18:39:29
307.75 rial18:38:26
307.4 rial18:37:29
307.49 rial18:36:37
307.34 rial18:35:28
306.91 rial18:34:24
306.8 rial18:33:24
306.76 rial18:32:29
306.71 rial18:31:29
307.06 rial18:30:34
307.13 rial18:29:22
306.92 rial18:28:24
306.87 rial18:27:23
306.9 rial18:26:26
306.52 rial18:25:26
306.57 rial18:24:22
306.39 rial18:23:23
306.54 rial18:22:31
306.79 rial18:21:25
306.59 rial18:20:32
306.39 rial18:19:21
306.28 rial18:17:26
306.22 rial18:16:23
306.47 rial18:15:25
306.28 rial18:14:21
306.1 rial18:13:25
306.28 rial18:12:30
306.55 rial18:10:30
306.62 rial18:09:25
306.61 rial18:08:26
307.06 rial18:07:27
307.47 rial18:06:27
307.51 rial18:05:26
307.42 rial18:04:28
307.23 rial18:03:37
307.17 rial18:02:40
307.37 rial18:01:43
307.59 rial18:00:54
307.23 rial17:59:20
307.35 rial17:58:17
306.93 rial17:57:21
306.42 rial17:56:19
306.2 rial17:55:21
306 rial17:54:19
305.91 rial17:53:18
305.89 rial17:52:19
305.72 rial17:51:18
305.8 rial17:50:23
305.88 rial17:49:18
306.05 rial17:48:19
306.46 rial17:47:18
306.27 rial17:46:17
306.06 rial17:45:23
306.01 rial17:44:19
305.89 rial17:43:17
305.62 rial17:42:18
305 rial17:41:17
304.47 rial17:40:23
304.26 rial17:39:20
304.14 rial17:38:16
303.67 rial17:37:24
303.43 rial17:36:24
303.59 rial17:35:28
303.65 rial17:34:18
303.8 rial17:33:24
303.65 rial17:32:33
303.22 rial17:31:27
304.05 rial17:30:36
304.02 rial17:29:22
303.73 rial17:28:18
303.63 rial17:27:21
303.26 rial17:26:18
303.59 rial17:25:19
303.87 rial17:24:22
304.38 rial17:23:17
305.1 rial17:22:25
305.15 rial17:21:32
304.93 rial17:20:22
304.71 rial17:19:18
305.03 rial17:18:24
304.8 rial17:17:20
304.76 rial17:16:25
304.98 rial17:15:27
304.52 rial17:14:25
304.58 rial17:13:25
304.33 rial17:12:31
304.08 rial17:11:22
304.29 rial17:10:24
303.87 rial17:09:24
303.29 rial17:08:33
302.87 rial17:07:37
302.76 rial17:06:38
303.26 rial17:05:31
303.22 rial17:04:32
302.75 rial17:03:27
304.33 rial17:02:30
304.84 rial17:01:31
305.36 rial17:00:39
304.97 rial16:59:16
304.81 rial16:58:18
305.58 rial16:57:19
305.6 rial16:56:15
306.67 rial16:55:19
306.8 rial16:54:17
307.11 rial16:53:17
306.98 rial16:52:16
306.53 rial16:51:17
306.82 rial16:50:19
306.26 rial16:49:17
306.48 rial16:48:17
307.48 rial16:47:17
307.75 rial16:46:16
307.92 rial16:45:15
308.21 rial16:44:16
308.56 rial16:43:17
308.64 rial16:42:16
308.52 rial16:41:18
308.82 rial16:40:20
309.19 rial16:39:16
309.26 rial16:38:16
309.15 rial16:37:19
308.9 rial16:36:17
308.99 rial16:35:20
309.13 rial16:34:18
309.53 rial16:33:19
309.59 rial16:32:19
309.37 rial16:31:17
309.3 rial16:30:24
309.16 rial16:29:15
309.19 rial16:28:17
309.36 rial16:27:17
309.45 rial16:26:16
309.62 rial16:25:16
309.9 rial16:24:15
309.98 rial16:23:18
310.17 rial16:22:16
310.03 rial16:21:17
310.06 rial16:20:22
309.96 rial16:19:18
309.81 rial16:18:20
309.96 rial16:17:23
309.75 rial16:16:17
309.84 rial16:15:24
309.94 rial16:14:18
309.83 rial16:13:21
309.67 rial16:12:24
309.73 rial16:11:17
309.65 rial16:10:25
309.7 rial16:09:18
309.61 rial16:08:18
309.69 rial16:07:21
309.64 rial16:06:17
309.88 rial16:05:29
309.77 rial16:04:25
309.33 rial16:03:25
308.54 rial16:02:26
308.36 rial16:01:35
308.66 rial16:00:30
308.74 rial15:59:18
308.66 rial15:58:18
308.89 rial15:57:18
308.85 rial15:56:16
308.79 rial15:55:18
308.1 rial15:54:17
307.97 rial15:53:16
307.81 rial15:52:17
308.04 rial15:51:16
307.76 rial15:50:18
307.82 rial15:49:16
307.68 rial15:48:18
308.49 rial15:47:16
308.77 rial15:46:15
309.29 rial15:45:19
309.54 rial15:44:16
309.55 rial15:43:16
309.25 rial15:42:17
309.29 rial15:41:16
309.26 rial15:40:19
309.64 rial15:39:17
309.65 rial15:38:15
309.17 rial15:37:18
309.3 rial15:36:19
309.24 rial15:35:22
309.49 rial15:34:23
309.51 rial15:33:17
309.62 rial15:32:19
310.22 rial15:31:21
310.17 rial15:30:21
309.92 rial15:29:18
309.7 rial15:28:16
309.76 rial15:27:17
309.19 rial15:26:15
309.96 rial15:25:16
310.08 rial15:24:17
309.87 rial15:23:17
309.71 rial15:22:17
310.05 rial15:21:20
310.37 rial15:20:22
310.32 rial15:19:17
310.78 rial15:18:17
310.72 rial15:17:15
310.22 rial15:16:15
309.52 rial15:15:20
309.44 rial15:14:15
308.75 rial15:13:16
308.69 rial15:12:17
308.62 rial15:11:15
308.91 rial15:10:18
309.54 rial15:09:16
309.27 rial15:08:15
308.3 rial15:07:15
308.17 rial15:05:18
308.67 rial15:04:20
309.19 rial15:03:21
308.89 rial15:02:21
307.62 rial15:01:23
306.6 rial15:00:25
312.65 rial14:59:14
313.05 rial14:58:17
313.39 rial14:57:15
313.54 rial14:56:16
313.8 rial14:55:17
314.04 rial14:54:15
313.6 rial14:53:14
313.33 rial14:52:15
313.62 rial14:51:14
314.3 rial14:50:19
314.52 rial14:49:14
314.36 rial14:48:16
314.67 rial14:47:15
314.29 rial14:46:13
313.67 rial14:45:18
313.17 rial14:44:14
313.33 rial14:43:14
315.38 rial14:42:14
315.88 rial14:41:14
316.67 rial14:40:18
316.79 rial14:39:16
316.97 rial14:38:17
317.26 rial14:37:14
317.15 rial14:36:15
316.24 rial14:35:17
315.63 rial14:34:16
313.83 rial14:33:16
313.41 rial14:32:17
314.11 rial14:31:18
314.13 rial14:30:23
314.67 rial14:29:14
314.48 rial14:28:16
314.62 rial14:27:16
315.07 rial14:26:17
315.17 rial14:25:18
315.49 rial14:24:16
315.8 rial14:23:14
315.48 rial14:22:14
315.28 rial14:21:15
315.49 rial14:20:17
314.98 rial14:19:16
314.69 rial14:18:15
314.7 rial14:17:16
314.84 rial14:16:16
314.76 rial14:15:22
314.68 rial14:14:17
314.56 rial14:13:19
314.26 rial14:12:16
314.4 rial14:11:15
315.1 rial14:10:25
315.11 rial14:09:16
315.25 rial14:08:17
315.2 rial14:07:20
315.49 rial14:06:17
315.09 rial14:05:17
314.15 rial14:04:15
314.04 rial14:03:19
314.13 rial14:02:26
314.19 rial14:01:27
314.45 rial14:00:29
314.67 rial13:59:14
314.73 rial13:58:14
314.7 rial13:57:15
314.82 rial13:56:14
314.78 rial13:55:17
314.71 rial13:54:15
314.37 rial13:53:14
314.2 rial13:52:14
313.92 rial13:51:15
313.88 rial13:50:15
313.61 rial13:49:12
313.38 rial13:48:16
313.25 rial13:47:13
313.97 rial13:46:15
314.67 rial13:45:17
314.79 rial13:44:13
314.68 rial13:43:13
314.55 rial13:42:14
314.46 rial13:41:15
313.92 rial13:40:15
314.15 rial13:39:14
313.82 rial13:38:14
314.26 rial13:37:12
314.7 rial13:36:15
314.59 rial13:35:16
315.02 rial13:34:13
314.21 rial13:33:15
314.68 rial13:32:18
315.58 rial13:31:18
316.5 rial13:30:21
317.44 rial13:29:14
317.58 rial13:28:16
317.33 rial13:27:16
317.47 rial13:26:15
317.8 rial13:25:19
317.84 rial13:24:15
317.85 rial13:23:14
318.26 rial13:22:14
317.65 rial13:21:15
317.18 rial13:20:16
316.79 rial13:19:21
316.13 rial13:18:14
315.87 rial13:17:12
316.17 rial13:16:13
316 rial13:15:14
315.9 rial13:14:14
314.96 rial13:13:12
314.56 rial13:12:14
314.38 rial13:11:14
314.06 rial13:10:17
314.33 rial13:09:15
313.51 rial13:08:14
313.55 rial13:07:14
313.46 rial13:06:17
313.65 rial13:05:21
313.75 rial13:04:13
313.74 rial13:03:15
313.97 rial13:02:18
314.06 rial13:01:29
314.4 rial13:00:24
313.84 rial12:59:12
313.59 rial12:58:14
313.48 rial12:57:13
313.57 rial12:56:13
313.09 rial12:54:13
312.69 rial12:53:14
312.43 rial12:52:13
311.72 rial12:51:13
311.27 rial12:50:16
311.32 rial12:49:13
311.55 rial12:48:16
311.04 rial12:47:13
310.91 rial12:46:15
311.03 rial12:45:18
310.65 rial12:44:14
310.75 rial12:43:13
311.01 rial12:42:15
310.8 rial12:41:15
311.21 rial12:40:21
310.93 rial12:39:15
311.14 rial12:38:18
311.19 rial12:37:20
311 rial12:36:19
310.75 rial12:35:19
310.6 rial12:34:16
310.55 rial12:33:19
311.47 rial12:32:22
311.98 rial12:31:19
311.22 rial12:30:29
311.21 rial12:29:16
310.71 rial12:28:18
311.05 rial12:27:19
311.64 rial12:26:16
311.45 rial12:25:18
310.85 rial12:24:18
310.99 rial12:23:18
310.79 rial12:22:22
310.82 rial12:21:17
311.48 rial12:20:20
311.78 rial12:19:17
311.66 rial12:18:18
310.69 rial12:17:16
310.64 rial12:16:16
309.98 rial12:15:17
310.58 rial12:14:15
308.45 rial12:13:19
307.82 rial12:12:15
308.04 rial12:11:14
307.93 rial12:10:19
307.59 rial12:09:23
307.71 rial12:08:19
307.46 rial12:07:20
306.99 rial12:06:21
307.33 rial12:05:27
306.79 rial12:04:27
306.82 rial12:03:31
306.43 rial12:02:36
306.31 rial12:01:43
306.32 rial12:00:37
306.17 rial11:59:14
305.91 rial11:58:15
305.84 rial11:57:16
305.8 rial11:56:14
305.9 rial11:55:16
305.94 rial11:54:14
306.05 rial11:53:14
305.93 rial11:52:15
306.37 rial11:51:15
306.5 rial11:50:16
306.33 rial11:49:16
306.37 rial11:48:19
306.24 rial11:47:18
306.1 rial11:46:19
305.77 rial11:45:25
306.03 rial11:44:17
305.84 rial11:43:14
305.92 rial11:42:15
305.6 rial11:41:13
305.44 rial11:40:16
305.49 rial11:39:14
305.46 rial11:38:13
305.74 rial11:37:17
305.9 rial11:36:15
306.08 rial11:35:17
306.21 rial11:34:14
306.39 rial11:33:16
306.56 rial11:32:16
306.74 rial11:31:20
306.61 rial11:30:23
306.45 rial11:29:14
306.32 rial11:28:15
305.64 rial11:27:15
305.02 rial11:26:12
304.85 rial11:25:14
304.76 rial11:24:16
304.67 rial11:23:14
304.76 rial11:22:17
304.61 rial11:21:18
304.51 rial11:20:15
304.69 rial11:19:15
304.8 rial11:18:14
304.75 rial11:17:14
304.91 rial11:16:14
305.06 rial11:15:14
305.04 rial11:14:13
304.93 rial11:13:13
304.92 rial11:12:13
304.79 rial11:11:12
304.86 rial11:10:15
304.49 rial11:09:12
304.57 rial11:08:13
304.62 rial11:07:17
304.57 rial11:06:13
304.9 rial11:05:14
305.08 rial11:04:15
304.67 rial11:03:14
304.22 rial11:02:19
303.67 rial11:01:21
303.42 rial11:00:23
303.29 rial10:59:12
303.36 rial10:58:13
303.37 rial10:57:13
303.46 rial10:56:13
303.36 rial10:55:15
303.4 rial10:54:16
303.49 rial10:53:13
303.6 rial10:52:15
303.63 rial10:51:14
303.7 rial10:49:18
303.6 rial10:48:23
303.94 rial10:47:25
303.67 rial10:45:18
303.55 rial10:44:16
303.43 rial10:43:12
303.27 rial10:42:14
303.19 rial10:41:13
303.13 rial10:40:14
303.01 rial10:39:12
302.97 rial10:38:14
302.94 rial10:37:15
303.01 rial10:36:14
302.94 rial10:35:14
302.8 rial10:34:13
302.78 rial10:33:15
302.79 rial10:31:19
302.95 rial10:30:18
302.84 rial10:29:14
302.94 rial10:28:15
303.02 rial10:27:15
302.95 rial10:26:13
302.99 rial10:25:12
303.14 rial10:24:11
303.21 rial10:23:12
303.3 rial10:22:11
303.22 rial10:21:11
303.34 rial10:20:15
303.28 rial10:19:12
303.24 rial10:18:14
303.04 rial10:17:13
302.98 rial10:16:12
302.95 rial10:15:14
302.86 rial10:14:13
302.84 rial10:13:13
302.94 rial10:12:14
302.88 rial10:11:14
302.73 rial10:10:17
302.95 rial10:09:12
303.21 rial10:08:15
303.28 rial10:07:16
303.5 rial10:06:13
303.59 rial10:05:16
303.69 rial10:04:14
303.57 rial10:03:13
303.62 rial10:02:19
303.78 rial10:01:20
303.6 rial10:00:24
303.24 rial9:59:13
303.15 rial9:57:11
302.95 rial9:56:12
302.98 rial9:55:13
303.09 rial9:54:12
303.07 rial9:53:12
303.11 rial9:52:13
303.16 rial9:51:13
303.21 rial9:50:15
303.09 rial9:49:12
303.11 rial9:48:12
303.19 rial9:47:13
303 rial9:46:12
303.01 rial9:45:14
302.98 rial9:44:12
302.87 rial9:43:11
302.84 rial9:42:13
302.61 rial9:41:11
302.55 rial9:40:13
302.44 rial9:38:11
302.28 rial9:37:14
302.4 rial9:36:13
302.49 rial9:35:16
302.51 rial9:34:19
302.52 rial9:33:21
302.63 rial9:32:21
302.74 rial9:31:18
302.9 rial9:30:20
302.94 rial9:29:12
303.04 rial9:28:20
303.03 rial9:26:14
303.01 rial9:25:11
303.12 rial9:24:10
303.14 rial9:23:09
303.12 rial9:22:09
303.18 rial9:21:12
303.01 rial9:20:11
303.03 rial9:19:17
302.96 rial9:18:16
303.15 rial9:17:10
303.14 rial9:16:13
303.16 rial9:15:12
303.06 rial9:14:08
303.07 rial9:13:10
303.09 rial9:12:09
303.05 rial9:11:10
303 rial9:10:12
302.9 rial9:09:16
302.67 rial9:08:22
302.53 rial9:07:13
302.54 rial9:06:17
302.45 rial9:05:19
302.36 rial9:04:20
302.2 rial9:03:21
302.32 rial9:02:18
302.47 rial9:01:17
302.45 rial9:00:18
302.24 rial8:59:11
302.31 rial8:58:11
302.29 rial8:57:09
302.3 rial8:56:11
302.21 rial8:55:09
302.07 rial8:54:11
302.03 rial8:53:09
302.02 rial8:52:09
301.83 rial8:51:09
301.6 rial8:50:11
301.42 rial8:49:11
301.65 rial8:48:09
301.73 rial8:47:09
301.97 rial8:46:10
301.99 rial8:45:09
301.87 rial8:44:10
302.23 rial8:43:09
302.31 rial8:42:10
302.35 rial8:40:10
302.49 rial8:39:09
302.55 rial8:38:11
302.57 rial8:37:10
302.6 rial8:36:10
302.57 rial8:35:13
302.97 rial8:34:11
303 rial8:33:10
302.98 rial8:32:11
302.82 rial8:31:09
302.84 rial8:29:09
302.82 rial8:28:09
302.83 rial8:27:10
302.85 rial8:25:08
302.83 rial8:24:09
302.99 rial8:23:09
302.92 rial8:22:09
302.96 rial8:21:09
302.8 rial8:20:09
303 rial8:19:10
303.2 rial8:18:11
303.34 rial8:17:09
303.39 rial8:16:09
303.57 rial8:15:10
303.7 rial8:14:10
303.74 rial8:13:11
303.7 rial8:12:11
303.69 rial8:11:11
303.61 rial8:10:12
303.48 rial8:09:10
303.42 rial8:08:10
303.3 rial8:07:11
303.17 rial8:06:12
303.22 rial8:05:11
303.26 rial8:04:12
303.34 rial8:03:10
303.41 rial8:02:13
303.42 rial8:01:16
303.37 rial8:00:18
303.36 rial7:59:13
303.42 rial7:58:09
303.31 rial7:57:10
303.29 rial7:56:11
303.27 rial7:55:09
303.23 rial7:54:09
303.25 rial7:53:09
303.16 rial7:52:10
303.09 rial7:51:09
302.99 rial7:50:09
303.3 rial7:49:09
303.28 rial7:48:09
303.09 rial7:47:09
303 rial7:46:10
302.88 rial7:45:11
302.75 rial7:44:10
302.66 rial7:43:10
302.65 rial7:42:09
302.68 rial7:41:09
302.58 rial7:40:10
302.47 rial7:39:09
302.43 rial7:38:09
302.08 rial7:37:10
302.18 rial7:36:08
302.07 rial7:35:11
302.18 rial7:34:10
302.36 rial7:33:09
302.6 rial7:32:09
302.74 rial7:31:10
303.07 rial7:30:12
302.92 rial7:29:08
303.19 rial7:28:09
303.32 rial7:27:10
303.22 rial7:26:08
303.6 rial7:25:08
303.65 rial7:24:09
303.91 rial7:23:09
303.93 rial7:22:08
303.86 rial7:21:10
303.6 rial7:20:09
303.52 rial7:19:08
303.49 rial7:18:09
303.38 rial7:17:08
303.33 rial7:16:09
303.18 rial7:15:08
303.19 rial7:14:11
303.31 rial7:13:09
303.16 rial7:12:10
303.4 rial7:11:08
303.41 rial7:10:10
303.16 rial7:09:09
302.94 rial7:08:08
302.98 rial7:07:09
303.01 rial7:06:09
302.96 rial7:05:11
302.82 rial7:04:09
302.85 rial7:03:09
302.89 rial7:02:12
302.95 rial7:00:15
302.72 rial6:59:10
302.2 rial6:58:09
301.81 rial6:57:09
301.83 rial6:56:09
301.85 rial6:55:08
301.9 rial6:54:08
301.92 rial6:53:08
301.95 rial6:52:10
301.79 rial6:50:10
301.76 rial6:49:09
301.92 rial6:48:09
301.98 rial6:47:09
302.18 rial6:46:10
302.13 rial6:45:09
302.21 rial6:44:08
302.32 rial6:43:08
302.1 rial6:42:11
301.93 rial6:41:08
301.87 rial6:40:10
301.95 rial6:39:09
301.73 rial6:38:09
301.68 rial6:37:11
301.89 rial6:36:19
302.01 rial6:35:12
302.17 rial6:34:10
302.25 rial6:32:09
302.29 rial6:31:09
302.05 rial6:30:11
301.77 rial6:29:08
301.67 rial6:28:09
301.5 rial6:27:08
301.31 rial6:26:09
301.54 rial6:23:08
301.53 rial6:22:09
301.39 rial6:21:08
301.34 rial6:20:09
301.26 rial6:19:09
301.09 rial6:18:09
300.83 rial6:17:09
300.66 rial6:16:10
301.01 rial6:15:08
301.2 rial6:14:09
301.5 rial6:13:09
302.03 rial6:12:10
301.95 rial6:11:09
301.78 rial6:10:10
301.77 rial6:09:09
301.65 rial6:08:10
301.31 rial6:07:10
301.05 rial6:06:10
300.73 rial6:05:10
301.1 rial6:04:11
301.24 rial6:03:11
301.31 rial6:02:12
301.57 rial6:01:12
301.62 rial6:00:20
301.52 rial5:59:08
301.43 rial5:58:09
301.39 rial5:57:10
301.56 rial5:56:09
301.6 rial5:55:08
301.28 rial5:54:09
301.09 rial5:53:08
301.08 rial5:52:09
300.89 rial5:51:08
301.02 rial5:50:09
301.05 rial5:49:10
300.81 rial5:48:08
300.88 rial5:47:08
301.08 rial5:46:08
300.95 rial5:45:08
301.22 rial5:44:09
301.59 rial5:43:08
301.52 rial5:42:09
301.57 rial5:41:09
301.46 rial5:40:08
302.13 rial5:39:08
302.01 rial5:38:09
302.15 rial5:37:09
302.34 rial5:36:09
301.96 rial5:35:14
302.06 rial5:33:10
302.12 rial5:32:09
302.15 rial5:31:10
302.28 rial5:30:13
302.36 rial5:29:08
302.65 rial5:28:08
302.63 rial5:27:08
302.3 rial5:26:08
302.13 rial5:25:08
301.96 rial5:24:08
301.95 rial5:23:10
302.07 rial5:22:08
301.6 rial5:21:09
301.28 rial5:20:09
301.06 rial5:19:08
300.84 rial5:18:08
301.29 rial5:17:09
301.48 rial5:16:08
301.77 rial5:15:08
301.89 rial5:14:07
301.96 rial5:13:08
301.95 rial5:12:09
301.69 rial5:11:09
301.36 rial5:10:09
301.61 rial5:09:08
301.63 rial5:08:08
301.36 rial5:07:09
301.06 rial5:06:09
300.92 rial5:05:10
300.78 rial5:04:11
300.99 rial5:03:09
302.1 rial5:02:09
302.4 rial5:01:09
302.8 rial5:00:12
303.01 rial4:59:08
303.07 rial4:58:08
303.14 rial4:57:08
303.13 rial4:56:08
303.07 rial4:55:08
302.95 rial4:54:08
302.84 rial4:53:07
303.12 rial4:52:08
303.3 rial4:51:09
303.31 rial4:50:09
303.22 rial4:49:08
303.51 rial4:48:08
303.56 rial4:47:08
303.4 rial4:46:09
303.61 rial4:45:08
303.64 rial4:44:08
303.76 rial4:43:09
303.63 rial4:42:09
303.78 rial4:41:08
303.99 rial4:40:08
303.97 rial4:39:08
303.82 rial4:38:09
303.86 rial4:37:08
304.38 rial4:36:08
304.65 rial4:35:10
304.72 rial4:33:08
304.4 rial4:32:08
305.01 rial4:31:09
305.33 rial4:30:11
305.37 rial4:29:09
305.13 rial4:28:09
304.73 rial4:27:09
304.6 rial4:26:07
304.71 rial4:25:09
304.98 rial4:24:08
305.16 rial4:23:08
305.04 rial4:22:09
305.05 rial4:21:09
305.09 rial4:20:08
304.63 rial4:19:07
304.69 rial4:18:08
304.98 rial4:17:08
305.32 rial4:16:08
305.02 rial4:15:08
305.24 rial4:14:08
305.62 rial4:13:10
305.9 rial4:12:09
305.64 rial4:11:09
305.52 rial4:10:10
305.37 rial4:09:09
305.04 rial4:08:07
304.63 rial4:07:09
305.06 rial4:06:09
305 rial4:05:10
305.02 rial4:04:10
304.8 rial4:03:09
304.47 rial4:02:11
304.53 rial4:01:11
304.38 rial4:00:14
303.81 rial3:59:07
303.83 rial3:58:08
303.5 rial3:57:08
303.81 rial3:56:08
303.93 rial3:55:08
304.06 rial3:54:08
303.86 rial3:53:08
304.5 rial3:52:09
304.6 rial3:51:07
304.3 rial3:50:08
304.14 rial3:49:08
304.1 rial3:48:07
303.67 rial3:47:08
303.61 rial3:46:08
303.71 rial3:45:08
304.6 rial3:44:07
306.13 rial3:43:08
306.73 rial3:42:08
306.83 rial3:41:08
307.13 rial3:40:07
307.23 rial3:39:08
307.68 rial3:38:09
307.52 rial3:37:08
307.65 rial3:36:09
308.54 rial3:35:09
308.18 rial3:34:09
308.04 rial3:33:08
307.31 rial3:32:08
306.95 rial3:31:08
306.34 rial3:30:10
306.59 rial3:29:07
306.81 rial3:28:08
306.63 rial3:27:08
306.52 rial3:26:08
306.39 rial3:25:07
306.26 rial3:24:07
305.85 rial3:23:07
305.41 rial3:22:07
304.95 rial3:21:08
304.96 rial3:20:09
305.04 rial3:19:08
305.07 rial3:18:08
305.06 rial3:17:09
304.92 rial3:16:07
304.93 rial3:15:08
305.13 rial3:14:08
305.07 rial3:13:08
304.8 rial3:12:09
304.78 rial3:11:08
304.47 rial3:10:08
304.43 rial3:09:07
304.48 rial3:08:07
304.41 rial3:07:08
304.45 rial3:06:07
304.56 rial3:05:09
304.71 rial3:04:08
304.7 rial3:03:08
305.03 rial3:02:08
305.25 rial3:01:09
305.45 rial3:00:11
305.2 rial2:59:07
305.07 rial2:58:08
304.86 rial2:57:07
304.95 rial2:56:08
305.22 rial2:55:07
304.73 rial2:54:08
304.54 rial2:53:08
304.35 rial2:52:07
303.99 rial2:51:08
303.68 rial2:50:09
303.6 rial2:49:07
303.48 rial2:48:09
303.23 rial2:47:08
303.2 rial2:46:08
303.14 rial2:45:07
303.15 rial2:44:07
303.37 rial2:43:07
303.32 rial2:42:08
303.47 rial2:41:08
303.67 rial2:40:08
303.84 rial2:39:08
303.21 rial2:38:08
302.82 rial2:37:08
302.76 rial2:36:08
302.85 rial2:35:10
302.89 rial2:34:07
302.87 rial2:33:09
303.29 rial2:32:09
303.6 rial2:31:09
303.37 rial2:30:09
302.77 rial2:29:07
302.79 rial2:28:07
302.92 rial2:27:08
303.25 rial2:26:07
303.26 rial2:25:07
303.41 rial2:24:09
303.3 rial2:23:08
304.5 rial2:22:08
304.76 rial2:21:08
304.27 rial2:20:07
304.14 rial2:19:08
304.01 rial2:18:08
303.87 rial2:17:07
303.85 rial2:16:09
304 rial2:15:08
303.69 rial2:14:08
303.57 rial2:13:08
303.73 rial2:11:08
303.2 rial2:10:10
302.46 rial2:09:08
302.47 rial2:08:08
302.37 rial2:07:09
303.04 rial2:06:09
303.1 rial2:05:09
303.36 rial2:04:09
303.22 rial2:03:09
302.97 rial2:02:11
302.98 rial2:01:11
302.49 rial2:00:15
302.87 rial1:59:07
302.93 rial1:58:07
302.84 rial1:57:08
302.72 rial1:56:09
302.16 rial1:55:08
302.81 rial1:54:07
303.79 rial1:53:07
304.39 rial1:52:07
304.64 rial1:51:08
304.08 rial1:50:08
304 rial1:49:08
304.89 rial1:48:08
304.57 rial1:47:09
304.06 rial1:46:07
303.47 rial1:45:07
303.32 rial1:44:07
303.42 rial1:43:07
303.38 rial1:42:07
303.84 rial1:41:07
303.33 rial1:39:08
303.96 rial1:38:08
304.89 rial1:37:08
304.91 rial1:36:09
305.32 rial1:35:10
305.5 rial1:34:10
306.43 rial1:33:08
306.45 rial1:32:11
305.71 rial1:31:10
305.68 rial1:30:14
305.56 rial1:29:08
305.31 rial1:28:08
305.2 rial1:27:07
304.88 rial1:26:10
304.61 rial1:25:09
304.55 rial1:24:07
304.49 rial1:23:07
303.72 rial1:22:08
305.15 rial1:21:07
306.28 rial1:20:08
306.35 rial1:19:07
307.27 rial1:18:09
306.12 rial1:17:08
305.81 rial1:16:07
303.59 rial1:15:08
303.39 rial1:14:07
302.37 rial1:13:09
302.11 rial1:12:08
302.02 rial1:11:08
302.01 rial1:10:10
301.82 rial1:09:08
301.73 rial1:08:07
301.77 rial1:07:09
301.56 rial1:06:08
301.69 rial1:05:09
302.45 rial1:04:13
302.3 rial1:03:10
301.84 rial1:02:10
300.7 rial1:01:11
300.08 rial1:00:15
299.73 rial0:59:10
299.06 rial0:58:08
298.8 rial0:57:07
298.3 rial0:56:07
298.38 rial0:55:08
298.25 rial0:54:07
298.21 rial0:53:07
298.2 rial0:52:07
298.13 rial0:51:07
298.2 rial0:50:09
298.29 rial0:49:07
298.09 rial0:48:07
298.17 rial0:47:08
298.66 rial0:46:08
298.61 rial0:45:09
298.21 rial0:44:09
297.43 rial0:43:07
297.45 rial0:42:10
297.22 rial0:41:07
297.11 rial0:40:09
296.92 rial0:39:07
296.81 rial0:38:07
296.92 rial0:37:07
297.06 rial0:36:08
297.07 rial0:35:10
296.67 rial0:34:08
296.82 rial0:33:08
296.86 rial0:32:10
296.82 rial0:31:09
296.66 rial0:30:12
296.72 rial0:29:09
296.5 rial0:28:09
296.48 rial0:27:08
296.3 rial0:26:09
296.22 rial0:25:09
296.12 rial0:24:07
296.16 rial0:23:08
296.46 rial0:22:08
296.44 rial0:21:09
296.55 rial0:20:11
296.52 rial0:19:08
296.34 rial0:18:08
296.1 rial0:17:09
295.93 rial0:16:08
295.92 rial0:15:10
296.21 rial0:14:10
296.32 rial0:13:09
296.37 rial0:12:09
296.43 rial0:11:09
296.49 rial0:10:10
296.38 rial0:09:11
296.54 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások