TGJU Helyi és globális piacok
Online fórum

ICON

  • Utolsó0.38497
  • Magas0.40134
  • Alacsony0.37498
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.39878
  • Idő22:14:21
  • Tegnap0.39856
  • Változás %3.53%
  • változás0.0136

Napi gyertyatartó táblázat ICON

Napi gyertyatartó táblázat ICON

1. dollár

1. dollár

Napi részletes változások

Idő
0.38497 rial22:14:21
0.38601 rial22:13:26
0.38593 rial22:12:33
0.38601 rial22:11:30
0.38595 rial22:10:39
0.386 rial22:09:40
0.38603 rial22:08:35
0.38539 rial22:07:26
0.38534 rial22:06:27
0.38503 rial22:05:35
0.38494 rial22:04:28
0.38415 rial22:03:39
0.38434 rial22:02:39
0.38485 rial22:01:40
0.38487 rial22:00:42
0.38506 rial21:59:21
0.3852 rial21:58:19
0.38509 rial21:57:22
0.38486 rial21:56:22
0.38482 rial21:55:24
0.38479 rial21:54:23
0.38521 rial21:53:18
0.38497 rial21:52:22
0.3856 rial21:51:30
0.38582 rial21:50:29
0.38553 rial21:49:19
0.38554 rial21:48:22
0.38586 rial21:47:20
0.38599 rial21:46:21
0.38605 rial21:45:23
0.38597 rial21:44:20
0.38594 rial21:43:19
0.38599 rial21:42:20
0.38573 rial21:41:19
0.38556 rial21:40:23
0.38535 rial21:39:19
0.38481 rial21:38:18
0.38489 rial21:37:23
0.38519 rial21:36:23
0.38574 rial21:35:22
0.38563 rial21:34:22
0.38562 rial21:33:24
0.38561 rial21:32:30
0.38543 rial21:31:34
0.38547 rial21:30:40
0.38558 rial21:29:19
0.38536 rial21:28:19
0.38506 rial21:27:23
0.38536 rial21:26:25
0.38569 rial21:25:34
0.38537 rial21:24:19
0.38568 rial21:23:20
0.38538 rial21:22:20
0.38499 rial21:21:20
0.38501 rial21:20:28
0.38483 rial21:19:24
0.38465 rial21:18:20
0.38456 rial21:17:19
0.38453 rial21:16:20
0.38455 rial21:15:25
0.38449 rial21:14:22
0.38423 rial21:13:23
0.38353 rial21:12:21
0.38382 rial21:11:24
0.38291 rial21:10:26
0.3828 rial21:07:27
0.38281 rial21:06:24
0.3827 rial21:05:27
0.38281 rial21:04:28
0.38294 rial21:03:23
0.38279 rial21:02:29
0.38278 rial21:01:33
0.38253 rial21:00:40
0.38277 rial20:59:19
0.38256 rial20:58:21
0.38281 rial20:57:22
0.38362 rial20:56:21
0.38321 rial20:55:27
0.3833 rial20:54:20
0.38338 rial20:53:19
0.38372 rial20:52:22
0.38377 rial20:51:19
0.38311 rial20:50:23
0.38312 rial20:49:19
0.38305 rial20:48:18
0.38343 rial20:47:21
0.38429 rial20:46:17
0.38491 rial20:45:22
0.38507 rial20:44:19
0.38483 rial20:43:18
0.38538 rial20:42:22
0.38516 rial20:41:20
0.38455 rial20:40:27
0.384 rial20:39:19
0.38408 rial20:38:20
0.38433 rial20:37:20
0.38454 rial20:36:25
0.38462 rial20:35:26
0.38478 rial20:34:21
0.38435 rial20:33:22
0.3845 rial20:32:26
0.38411 rial20:31:25
0.38354 rial20:30:32
0.38433 rial20:29:21
0.38352 rial20:28:26
0.38368 rial20:27:23
0.38389 rial20:26:22
0.38402 rial20:25:26
0.38368 rial20:24:24
0.38313 rial20:23:24
0.38406 rial20:22:27
0.38394 rial20:21:22
0.38395 rial20:20:31
0.38416 rial20:19:21
0.38508 rial20:18:24
0.38594 rial20:17:25
0.38582 rial20:16:22
0.38618 rial20:15:28
0.38672 rial20:14:24
0.38645 rial20:13:20
0.38635 rial20:12:26
0.38645 rial20:11:23
0.38653 rial20:10:32
0.38624 rial20:09:23
0.38628 rial20:08:25
0.3863 rial20:07:27
0.38612 rial20:06:30
0.38614 rial20:05:38
0.38646 rial20:04:40
0.3865 rial20:03:43
0.38656 rial20:02:46
0.38645 rial20:01:43
0.38635 rial20:00:40
0.38622 rial19:59:20
0.38586 rial19:58:18
0.38624 rial19:57:21
0.38658 rial19:56:19
0.38653 rial19:55:23
0.38614 rial19:54:20
0.38602 rial19:53:22
0.38592 rial19:52:26
0.38602 rial19:51:21
0.3862 rial19:50:25
0.38596 rial19:49:19
0.38581 rial19:48:17
0.38635 rial19:47:18
0.38649 rial19:46:19
0.38617 rial19:45:26
0.38633 rial19:44:20
0.38582 rial19:43:17
0.38519 rial19:42:21
0.38553 rial19:41:27
0.38514 rial19:40:26
0.38453 rial19:39:20
0.3844 rial19:38:20
0.38464 rial19:37:26
0.38503 rial19:36:28
0.38565 rial19:35:32
0.38541 rial19:34:25
0.38566 rial19:33:25
0.38567 rial19:32:30
0.38717 rial19:31:35
0.38684 rial19:30:35
0.38695 rial19:29:19
0.38681 rial19:28:22
0.38718 rial19:27:20
0.38719 rial19:26:19
0.38686 rial19:25:22
0.38657 rial19:24:20
0.38704 rial19:23:17
0.38733 rial19:22:21
0.38729 rial19:21:21
0.38717 rial19:20:25
0.38714 rial19:19:20
0.38711 rial19:18:18
0.38708 rial19:17:19
0.38737 rial19:16:19
0.38724 rial19:15:23
0.3874 rial19:14:19
0.38699 rial19:13:20
0.38712 rial19:12:20
0.38743 rial19:11:17
0.38738 rial19:10:26
0.38729 rial19:09:18
0.38737 rial19:08:18
0.38717 rial19:07:21
0.38705 rial19:06:22
0.38731 rial19:05:23
0.38708 rial19:04:21
0.38731 rial19:03:19
0.38726 rial19:02:22
0.38702 rial19:01:43
0.38731 rial19:00:44
0.38735 rial18:59:18
0.38648 rial18:58:19
0.38661 rial18:57:20
0.38673 rial18:56:22
0.38657 rial18:55:24
0.38589 rial18:54:23
0.38607 rial18:53:32
0.38577 rial18:52:30
0.38582 rial18:51:22
0.38545 rial18:50:22
0.3852 rial18:49:19
0.38505 rial18:48:22
0.38533 rial18:47:25
0.38485 rial18:46:20
0.3846 rial18:45:25
0.38442 rial18:44:18
0.38418 rial18:43:21
0.38412 rial18:42:24
0.38398 rial18:41:23
0.38334 rial18:40:28
0.38375 rial18:39:31
0.38329 rial18:38:27
0.38293 rial18:37:30
0.38271 rial18:36:39
0.38282 rial18:35:29
0.38268 rial18:34:24
0.38315 rial18:33:24
0.38199 rial18:32:30
0.38226 rial18:31:31
0.3824 rial18:30:35
0.38233 rial18:29:22
0.38189 rial18:28:25
0.38209 rial18:27:24
0.38225 rial18:26:27
0.38181 rial18:25:27
0.38235 rial18:24:22
0.38243 rial18:23:24
0.38246 rial18:22:32
0.38331 rial18:21:25
0.38358 rial18:20:34
0.38319 rial18:19:22
0.38291 rial18:18:21
0.38311 rial18:17:27
0.38365 rial18:16:23
0.38367 rial18:15:28
0.38377 rial18:14:22
0.3835 rial18:13:25
0.38335 rial18:12:30
0.38313 rial18:11:23
0.38318 rial18:10:31
0.38345 rial18:09:26
0.38252 rial18:08:26
0.38241 rial18:07:28
0.38209 rial18:06:28
0.38211 rial18:05:28
0.38248 rial18:04:29
0.38244 rial18:03:37
0.38215 rial18:02:42
0.38208 rial18:01:44
0.38235 rial18:00:56
0.3823 rial17:59:20
0.38232 rial17:58:18
0.38275 rial17:57:22
0.3828 rial17:56:19
0.38345 rial17:55:21
0.38362 rial17:54:20
0.38349 rial17:53:18
0.38296 rial17:52:19
0.38281 rial17:51:18
0.3827 rial17:50:24
0.38255 rial17:49:18
0.38217 rial17:48:19
0.38226 rial17:47:18
0.38219 rial17:46:17
0.38227 rial17:45:24
0.38305 rial17:44:19
0.38314 rial17:43:17
0.3834 rial17:42:19
0.38403 rial17:41:17
0.38383 rial17:40:25
0.3837 rial17:39:20
0.38348 rial17:38:17
0.38303 rial17:37:26
0.38326 rial17:36:25
0.38316 rial17:35:29
0.38329 rial17:34:19
0.38344 rial17:33:26
0.38378 rial17:32:34
0.38367 rial17:31:27
0.38369 rial17:30:37
0.38278 rial17:29:22
0.38215 rial17:28:19
0.38295 rial17:27:22
0.38276 rial17:26:20
0.38296 rial17:25:21
0.38312 rial17:24:23
0.38249 rial17:23:17
0.3824 rial17:22:27
0.38257 rial17:21:33
0.38221 rial17:20:24
0.38252 rial17:19:18
0.38363 rial17:18:26
0.38368 rial17:17:21
0.38361 rial17:16:25
0.38368 rial17:15:29
0.38379 rial17:14:27
0.38356 rial17:13:25
0.38358 rial17:12:31
0.3839 rial17:11:23
0.38406 rial17:10:26
0.38368 rial17:09:24
0.38359 rial17:08:35
0.38326 rial17:07:39
0.38354 rial17:06:40
0.38351 rial17:05:33
0.38324 rial17:04:33
0.38378 rial17:03:28
0.38415 rial17:02:32
0.38352 rial17:01:32
0.38364 rial17:00:40
0.38283 rial16:59:17
0.38227 rial16:58:18
0.3814 rial16:57:19
0.38183 rial16:56:16
0.38184 rial16:55:21
0.38136 rial16:54:18
0.38149 rial16:53:18
0.38127 rial16:52:16
0.38133 rial16:51:18
0.38104 rial16:50:19
0.38111 rial16:49:17
0.38137 rial16:48:17
0.3815 rial16:47:17
0.38181 rial16:46:16
0.38254 rial16:45:15
0.38196 rial16:44:16
0.38247 rial16:43:17
0.38248 rial16:42:17
0.3833 rial16:41:19
0.38297 rial16:40:21
0.38245 rial16:39:17
0.38308 rial16:38:17
0.38403 rial16:37:20
0.38585 rial16:36:17
0.38619 rial16:35:21
0.38601 rial16:34:19
0.38608 rial16:33:19
0.38642 rial16:32:19
0.38697 rial16:31:17
0.38741 rial16:30:24
0.38745 rial16:29:15
0.38776 rial16:28:18
0.38761 rial16:27:18
0.38791 rial16:26:16
0.38862 rial16:25:16
0.38942 rial16:24:16
0.38918 rial16:23:18
0.38991 rial16:22:16
0.39013 rial16:21:19
0.39035 rial16:20:23
0.39115 rial16:19:18
0.38893 rial16:18:20
0.38873 rial16:17:23
0.3888 rial16:16:18
0.38842 rial16:15:25
0.38892 rial16:14:18
0.3884 rial16:13:21
0.38813 rial16:12:26
0.38954 rial16:11:17
0.38849 rial16:10:26
0.38742 rial16:09:18
0.38701 rial16:08:18
0.38468 rial16:07:22
0.38329 rial16:06:18
0.38339 rial16:05:30
0.38281 rial16:04:27
0.38331 rial16:03:27
0.38382 rial16:02:28
0.38437 rial16:01:37
0.38404 rial16:00:32
0.38383 rial15:59:18
0.38342 rial15:58:18
0.38304 rial15:57:18
0.38281 rial15:56:17
0.38371 rial15:55:19
0.38349 rial15:54:17
0.38299 rial15:53:16
0.38143 rial15:52:17
0.38139 rial15:50:19
0.38141 rial15:49:16
0.38139 rial15:48:18
0.38129 rial15:47:16
0.37778 rial15:46:15
0.37689 rial15:45:21
0.37642 rial15:44:16
0.37615 rial15:43:17
0.37575 rial15:42:17
0.37621 rial15:41:16
0.37685 rial15:40:19
0.37692 rial15:39:18
0.37602 rial15:38:15
0.37613 rial15:37:18
0.3757 rial15:36:19
0.37542 rial15:35:23
0.37556 rial15:33:18
0.37538 rial15:32:19
0.37513 rial15:31:22
0.37515 rial15:30:23
0.37523 rial15:29:18
0.37545 rial15:28:16
0.3757 rial15:27:17
0.37533 rial15:26:16
0.37548 rial15:25:18
0.37511 rial15:24:17
0.37498 rial15:23:17
0.37529 rial15:22:17
0.37518 rial15:21:22
0.37599 rial15:20:23
0.37531 rial15:19:17
0.37663 rial15:18:17
0.37726 rial15:17:15
0.37711 rial15:16:16
0.37775 rial15:15:21
0.37711 rial15:14:16
0.37769 rial15:13:16
0.37787 rial15:12:17
0.3774 rial15:11:15
0.37754 rial15:10:20
0.37763 rial15:09:16
0.37731 rial15:08:15
0.37724 rial15:07:15
0.37792 rial15:06:18
0.37881 rial15:05:19
0.37924 rial15:04:20
0.37953 rial15:03:21
0.3792 rial15:02:22
0.37952 rial15:01:25
0.37913 rial15:00:27
0.3799 rial14:59:14
0.38095 rial14:58:17
0.38118 rial14:57:15
0.38139 rial14:56:16
0.3816 rial14:55:17
0.38148 rial14:54:16
0.38085 rial14:53:14
0.38099 rial14:52:15
0.38111 rial14:51:14
0.38154 rial14:50:19
0.38173 rial14:49:15
0.38133 rial14:48:16
0.38061 rial14:47:15
0.38076 rial14:46:14
0.38073 rial14:45:19
0.38156 rial14:44:15
0.3815 rial14:43:15
0.3802 rial14:42:14
0.38008 rial14:41:14
0.38091 rial14:40:18
0.38264 rial14:39:16
0.38303 rial14:38:17
0.38326 rial14:37:14
0.38395 rial14:36:15
0.38234 rial14:35:18
0.38171 rial14:34:16
0.38136 rial14:33:16
0.38164 rial14:32:18
0.38298 rial14:31:19
0.38384 rial14:30:23
0.38415 rial14:29:15
0.38443 rial14:28:16
0.38421 rial14:27:18
0.38467 rial14:26:18
0.38433 rial14:25:18
0.38541 rial14:24:16
0.38553 rial14:23:14
0.38519 rial14:22:14
0.38512 rial14:21:15
0.38553 rial14:20:19
0.38582 rial14:19:17
0.3856 rial14:18:15
0.38554 rial14:17:16
0.38512 rial14:16:17
0.38536 rial14:15:24
0.38525 rial14:14:17
0.38511 rial14:13:20
0.38524 rial14:12:17
0.38539 rial14:11:16
0.38524 rial14:10:28
0.3858 rial14:09:16
0.38585 rial14:08:18
0.38553 rial14:07:21
0.38534 rial14:06:18
0.38605 rial14:05:19
0.3853 rial14:04:16
0.38504 rial14:03:20
0.38616 rial14:02:27
0.38531 rial14:01:29
0.38582 rial14:00:30
0.38584 rial13:59:14
0.38583 rial13:58:14
0.38608 rial13:57:15
0.38629 rial13:56:15
0.386 rial13:55:18
0.38663 rial13:53:14
0.38637 rial13:52:14
0.38666 rial13:51:16
0.38693 rial13:50:15
0.38717 rial13:49:13
0.3871 rial13:48:17
0.38681 rial13:47:14
0.38722 rial13:46:15
0.38744 rial13:45:17
0.3875 rial13:44:13
0.38716 rial13:43:13
0.38647 rial13:42:15
0.38661 rial13:41:15
0.38643 rial13:40:15
0.38674 rial13:39:14
0.38662 rial13:38:14
0.38681 rial13:37:13
0.38702 rial13:36:15
0.38681 rial13:34:13
0.38665 rial13:33:16
0.38619 rial13:32:19
0.38641 rial13:31:19
0.38703 rial13:30:22
0.38732 rial13:29:14
0.38746 rial13:28:16
0.38764 rial13:27:16
0.38772 rial13:26:15
0.38761 rial13:25:19
0.38801 rial13:24:15
0.38835 rial13:23:14
0.39008 rial13:22:14
0.39095 rial13:21:16
0.39134 rial13:20:17
0.39194 rial13:19:23
0.39124 rial13:18:14
0.39134 rial13:17:12
0.39115 rial13:16:14
0.39132 rial13:15:15
0.39156 rial13:14:14
0.39111 rial13:13:13
0.39115 rial13:12:14
0.3916 rial13:11:14
0.39099 rial13:10:18
0.39158 rial13:09:15
0.3913 rial13:08:14
0.39123 rial13:07:14
0.3907 rial13:06:17
0.39084 rial13:05:22
0.39144 rial13:04:14
0.39127 rial13:03:15
0.3919 rial13:02:20
0.39201 rial13:01:31
0.39142 rial13:00:25
0.39135 rial12:59:12
0.39144 rial12:58:14
0.39182 rial12:57:14
0.3918 rial12:56:13
0.39161 rial12:55:18
0.3914 rial12:54:13
0.39175 rial12:53:14
0.39161 rial12:52:13
0.39203 rial12:51:13
0.39175 rial12:50:16
0.39149 rial12:49:14
0.39143 rial12:48:16
0.3911 rial12:47:13
0.39106 rial12:46:16
0.39114 rial12:45:20
0.39143 rial12:44:14
0.39156 rial12:43:13
0.3913 rial12:42:17
0.39146 rial12:41:16
0.39158 rial12:40:23
0.39239 rial12:39:15
0.392 rial12:38:19
0.39161 rial12:37:21
0.39169 rial12:36:19
0.39156 rial12:35:20
0.39167 rial12:34:17
0.39156 rial12:33:19
0.39182 rial12:32:26
0.39152 rial12:31:25
0.39158 rial12:30:34
0.39171 rial12:29:19
0.39187 rial12:27:22
0.39196 rial12:26:18
0.39212 rial12:25:22
0.39233 rial12:24:21
0.39221 rial12:23:21
0.39242 rial12:22:26
0.39208 rial12:21:21
0.392 rial12:20:24
0.39206 rial12:19:19
0.39212 rial12:18:21
0.39183 rial12:17:18
0.39136 rial12:16:20
0.39204 rial12:15:21
0.39184 rial12:14:16
0.39105 rial12:13:20
0.39109 rial12:12:16
0.3917 rial12:11:15
0.39163 rial12:10:22
0.39142 rial12:09:27
0.39311 rial12:08:22
0.39274 rial12:07:25
0.39263 rial12:06:25
0.39244 rial12:05:32
0.39223 rial12:04:30
0.39282 rial12:03:36
0.39279 rial12:02:40
0.39277 rial12:01:46
0.39249 rial12:00:40
0.39254 rial11:59:15
0.3927 rial11:58:15
0.39253 rial11:57:17
0.39217 rial11:56:15
0.39206 rial11:55:17
0.39221 rial11:54:15
0.39228 rial11:53:14
0.39217 rial11:52:15
0.39257 rial11:51:16
0.39248 rial11:50:17
0.39282 rial11:48:22
0.39257 rial11:47:22
0.39249 rial11:46:24
0.39217 rial11:45:29
0.39244 rial11:44:18
0.39232 rial11:43:15
0.39265 rial11:42:15
0.39227 rial11:41:14
0.39234 rial11:40:17
0.39229 rial11:39:14
0.39202 rial11:38:14
0.39213 rial11:37:18
0.39188 rial11:36:16
0.39146 rial11:35:19
0.39174 rial11:34:15
0.39157 rial11:33:17
0.3914 rial11:32:18
0.39116 rial11:31:23
0.39148 rial11:30:25
0.39178 rial11:29:15
0.39187 rial11:28:16
0.39149 rial11:27:15
0.39127 rial11:26:12
0.39133 rial11:25:15
0.39131 rial11:24:18
0.39101 rial11:23:14
0.39109 rial11:22:19
0.39092 rial11:21:20
0.39097 rial11:20:19
0.39126 rial11:19:15
0.39131 rial11:18:16
0.39146 rial11:17:15
0.39172 rial11:16:16
0.39184 rial11:15:16
0.39173 rial11:14:15
0.39115 rial11:13:14
0.39135 rial11:12:14
0.39213 rial11:11:13
0.39179 rial11:10:15
0.39164 rial11:09:13
0.3918 rial11:08:14
0.39176 rial11:07:18
0.39186 rial11:06:15
0.39174 rial11:04:16
0.39195 rial11:03:15
0.39174 rial11:02:24
0.39203 rial11:01:24
0.39193 rial11:00:25
0.39173 rial10:59:13
0.39152 rial10:58:13
0.39147 rial10:57:13
0.39276 rial10:56:15
0.39248 rial10:55:17
0.39255 rial10:54:17
0.39176 rial10:53:14
0.39235 rial10:52:17
0.39212 rial10:51:17
0.39227 rial10:50:17
0.39205 rial10:49:23
0.39212 rial10:48:26
0.39177 rial10:47:30
0.39228 rial10:46:36
0.39244 rial10:45:22
0.39291 rial10:44:17
0.39319 rial10:43:14
0.39322 rial10:42:16
0.39318 rial10:41:14
0.39332 rial10:40:16
0.39335 rial10:39:13
0.3924 rial10:38:16
0.3921 rial10:37:18
0.3919 rial10:36:15
0.39225 rial10:35:15
0.39214 rial10:34:14
0.39209 rial10:33:17
0.3924 rial10:32:16
0.39207 rial10:31:23
0.39178 rial10:30:21
0.392 rial10:29:15
0.39216 rial10:28:16
0.39193 rial10:27:17
0.39247 rial10:26:14
0.39248 rial10:25:12
0.39272 rial10:24:11
0.39244 rial10:23:12
0.39349 rial10:22:11
0.3934 rial10:21:12
0.39384 rial10:20:17
0.39365 rial10:19:13
0.39324 rial10:18:16
0.39296 rial10:17:14
0.39279 rial10:16:13
0.3929 rial10:15:15
0.39218 rial10:14:14
0.39217 rial10:13:14
0.39293 rial10:12:14
0.39278 rial10:11:16
0.39347 rial10:10:18
0.3933 rial10:09:14
0.39328 rial10:08:17
0.39324 rial10:07:17
0.39307 rial10:06:14
0.3925 rial10:05:18
0.39255 rial10:04:16
0.39193 rial10:03:14
0.39246 rial10:02:22
0.39274 rial10:01:25
0.39272 rial10:00:27
0.39256 rial9:59:14
0.39242 rial9:58:13
0.39223 rial9:57:12
0.39193 rial9:56:12
0.39203 rial9:55:14
0.39202 rial9:54:12
0.39191 rial9:53:13
0.39235 rial9:52:14
0.39185 rial9:51:13
0.39196 rial9:50:16
0.39118 rial9:49:14
0.39128 rial9:48:12
0.39149 rial9:47:13
0.39115 rial9:46:14
0.39103 rial9:45:17
0.39135 rial9:44:14
0.39117 rial9:43:11
0.39109 rial9:42:13
0.39089 rial9:41:12
0.39104 rial9:40:15
0.39085 rial9:39:12
0.39103 rial9:38:12
0.39131 rial9:37:16
0.39122 rial9:36:14
0.39144 rial9:35:19
0.3912 rial9:34:23
0.39128 rial9:33:25
0.39182 rial9:32:25
0.39161 rial9:31:22
0.3918 rial9:30:24
0.39264 rial9:29:13
0.39213 rial9:28:22
0.3923 rial9:27:11
0.39222 rial9:26:14
0.3925 rial9:25:11
0.39266 rial9:24:10
0.39252 rial9:23:09
0.3923 rial9:22:10
0.39251 rial9:21:13
0.39303 rial9:20:12
0.39305 rial9:19:20
0.39343 rial9:18:18
0.39107 rial9:17:10
0.39034 rial9:16:14
0.39111 rial9:15:12
0.39045 rial9:14:09
0.3907 rial9:13:10
0.39085 rial9:12:10
0.3908 rial9:11:11
0.39107 rial9:10:12
0.39074 rial9:09:17
0.39068 rial9:08:24
0.39048 rial9:07:13
0.39037 rial9:06:17
0.3903 rial9:05:20
0.39061 rial9:04:21
0.39066 rial9:03:23
0.39017 rial9:02:20
0.39077 rial9:01:18
0.39092 rial9:00:19
0.39067 rial8:59:11
0.39121 rial8:58:11
0.39095 rial8:57:09
0.39072 rial8:56:11
0.38996 rial8:55:09
0.39023 rial8:54:11
0.39032 rial8:53:09
0.39026 rial8:52:10
0.39009 rial8:51:09
0.39039 rial8:50:11
0.39044 rial8:49:11
0.39016 rial8:48:09
0.38962 rial8:47:10
0.38974 rial8:46:10
0.38986 rial8:45:10
0.39007 rial8:44:10
0.3899 rial8:43:10
0.39001 rial8:42:10
0.39017 rial8:41:10
0.39014 rial8:40:10
0.3907 rial8:39:10
0.39057 rial8:38:11
0.39079 rial8:37:10
0.39041 rial8:36:10
0.39068 rial8:35:14
0.39077 rial8:34:12
0.39128 rial8:33:10
0.39117 rial8:32:11
0.39111 rial8:31:10
0.39139 rial8:30:12
0.39021 rial8:29:09
0.39046 rial8:28:09
0.39005 rial8:27:10
0.3898 rial8:26:09
0.3899 rial8:25:08
0.39023 rial8:24:10
0.39008 rial8:23:09
0.39 rial8:22:09
0.39024 rial8:21:09
0.39029 rial8:20:09
0.39009 rial8:19:10
0.39018 rial8:18:12
0.39054 rial8:17:10
0.39011 rial8:16:10
0.39007 rial8:15:10
0.39012 rial8:14:10
0.39033 rial8:13:12
0.39014 rial8:12:12
0.39039 rial8:11:11
0.38991 rial8:10:12
0.38981 rial8:09:10
0.39131 rial8:08:10
0.39201 rial8:07:11
0.39164 rial8:06:12
0.39182 rial8:05:11
0.39194 rial8:04:12
0.39276 rial8:03:11
0.39302 rial8:02:13
0.39307 rial8:01:17
0.39293 rial8:00:19
0.39285 rial7:59:13
0.39266 rial7:58:09
0.39358 rial7:57:10
0.39375 rial7:56:12
0.39401 rial7:55:10
0.3939 rial7:54:09
0.39395 rial7:53:09
0.39391 rial7:52:11
0.39432 rial7:51:09
0.39415 rial7:50:09
0.39432 rial7:49:09
0.39412 rial7:48:10
0.39449 rial7:47:09
0.39494 rial7:46:10
0.39474 rial7:45:11
0.39444 rial7:44:10
0.39435 rial7:43:10
0.39431 rial7:42:10
0.39437 rial7:41:10
0.3944 rial7:40:10
0.39463 rial7:39:09
0.39434 rial7:38:09
0.39408 rial7:37:10
0.3944 rial7:36:08
0.39414 rial7:35:11
0.39428 rial7:34:10
0.39426 rial7:33:09
0.39384 rial7:32:09
0.39403 rial7:31:10
0.39397 rial7:30:12
0.39394 rial7:29:08
0.39409 rial7:28:09
0.39389 rial7:27:10
0.39403 rial7:26:08
0.39459 rial7:25:08
0.39476 rial7:24:10
0.39467 rial7:23:09
0.39491 rial7:22:09
0.3948 rial7:21:10
0.39432 rial7:20:09
0.39461 rial7:19:08
0.39468 rial7:18:10
0.3944 rial7:17:08
0.39437 rial7:16:09
0.39475 rial7:15:08
0.39439 rial7:14:11
0.39455 rial7:13:09
0.39442 rial7:12:10
0.39491 rial7:11:08
0.39487 rial7:10:10
0.39473 rial7:09:09
0.39461 rial7:08:08
0.39459 rial7:07:09
0.39499 rial7:06:09
0.3946 rial7:05:11
0.39445 rial7:04:09
0.39439 rial7:03:10
0.39406 rial7:02:12
0.39491 rial7:01:13
0.39463 rial7:00:16
0.39445 rial6:59:10
0.39446 rial6:58:09
0.39385 rial6:57:09
0.39451 rial6:56:09
0.39473 rial6:55:08
0.39412 rial6:54:08
0.39408 rial6:53:08
0.39446 rial6:52:10
0.39406 rial6:51:07
0.39423 rial6:50:10
0.39435 rial6:49:10
0.39427 rial6:48:09
0.39441 rial6:47:10
0.3947 rial6:46:10
0.39472 rial6:45:09
0.39427 rial6:44:08
0.39403 rial6:43:09
0.39435 rial6:42:11
0.39492 rial6:41:08
0.39464 rial6:40:10
0.39487 rial6:39:09
0.3945 rial6:38:09
0.39466 rial6:37:12
0.39437 rial6:36:19
0.39458 rial6:35:12
0.3948 rial6:34:10
0.3944 rial6:33:11
0.39563 rial6:32:09
0.39521 rial6:31:09
0.39604 rial6:30:11
0.39583 rial6:29:08
0.39537 rial6:28:09
0.39608 rial6:27:09
0.39565 rial6:26:09
0.39548 rial6:25:08
0.39522 rial6:23:08
0.39525 rial6:22:09
0.39509 rial6:21:09
0.39521 rial6:20:09
0.39608 rial6:19:09
0.3945 rial6:18:09
0.39471 rial6:17:09
0.39454 rial6:16:10
0.39465 rial6:15:09
0.39489 rial6:14:09
0.395 rial6:13:09
0.39494 rial6:12:10
0.39526 rial6:11:09
0.39525 rial6:10:10
0.39553 rial6:09:09
0.39557 rial6:08:11
0.39665 rial6:07:11
0.39631 rial6:06:10
0.3965 rial6:05:10
0.39649 rial6:04:11
0.39672 rial6:03:11
0.39671 rial6:02:14
0.39665 rial6:01:14
0.39648 rial6:00:22
0.39684 rial5:59:09
0.39651 rial5:58:09
0.39664 rial5:57:10
0.39666 rial5:56:09
0.39671 rial5:55:08
0.3971 rial5:54:09
0.39715 rial5:53:08
0.39685 rial5:52:09
0.39675 rial5:51:08
0.39679 rial5:50:09
0.39711 rial5:49:10
0.39684 rial5:48:08
0.39714 rial5:47:08
0.39699 rial5:46:08
0.39698 rial5:45:08
0.39744 rial5:44:09
0.39824 rial5:43:08
0.39813 rial5:42:09
0.39816 rial5:41:09
0.39741 rial5:40:08
0.39749 rial5:39:08
0.39821 rial5:38:09
0.39794 rial5:37:09
0.39779 rial5:36:09
0.39813 rial5:35:14
0.3981 rial5:34:09
0.39808 rial5:33:10
0.39783 rial5:32:09
0.39818 rial5:31:11
0.39766 rial5:30:13
0.39818 rial5:28:08
0.39778 rial5:27:08
0.39793 rial5:26:09
0.39782 rial5:25:09
0.39775 rial5:24:09
0.397 rial5:23:10
0.39621 rial5:22:08
0.39629 rial5:21:09
0.39595 rial5:20:09
0.39648 rial5:19:08
0.39576 rial5:18:08
0.39562 rial5:17:09
0.39559 rial5:16:09
0.39605 rial5:15:08
0.39667 rial5:14:07
0.39697 rial5:13:09
0.39754 rial5:12:09
0.39692 rial5:11:09
0.39711 rial5:10:09
0.39668 rial5:09:08
0.39687 rial5:08:08
0.39626 rial5:07:09
0.39627 rial5:06:09
0.39619 rial5:05:10
0.39632 rial5:04:11
0.39562 rial5:03:09
0.39555 rial5:02:09
0.39576 rial5:01:09
0.39595 rial5:00:13
0.39598 rial4:59:08
0.39608 rial4:58:09
0.39629 rial4:57:09
0.39612 rial4:56:08
0.3963 rial4:55:09
0.39616 rial4:54:09
0.39665 rial4:53:07
0.39647 rial4:52:08
0.39698 rial4:51:09
0.39726 rial4:50:09
0.39708 rial4:49:08
0.39727 rial4:48:08
0.39684 rial4:47:08
0.39674 rial4:46:09
0.39677 rial4:45:08
0.39719 rial4:44:08
0.39771 rial4:43:09
0.39659 rial4:42:09
0.39657 rial4:41:08
0.3983 rial4:40:08
0.39817 rial4:39:08
0.39781 rial4:38:09
0.39821 rial4:37:08
0.39851 rial4:36:08
0.3994 rial4:35:10
0.39874 rial4:34:08
0.39933 rial4:33:09
0.39851 rial4:32:09
0.39943 rial4:31:09
0.39923 rial4:30:11
0.39926 rial4:29:09
0.39922 rial4:28:09
0.39919 rial4:27:09
0.39852 rial4:26:08
0.39858 rial4:24:08
0.3985 rial4:23:08
0.39872 rial4:22:09
0.39894 rial4:21:09
0.39885 rial4:20:08
0.39835 rial4:19:08
0.39865 rial4:18:08
0.39894 rial4:17:08
0.39886 rial4:16:08
0.39871 rial4:15:08
0.39815 rial4:14:08
0.39873 rial4:13:10
0.39911 rial4:12:09
0.39966 rial4:11:09
0.39957 rial4:10:11
0.39964 rial4:09:09
0.39979 rial4:08:08
0.39943 rial4:07:10
0.39956 rial4:06:09
0.39969 rial4:05:10
0.39879 rial4:04:10
0.39957 rial4:03:10
0.39846 rial4:02:12
0.39939 rial4:01:11
0.39878 rial4:00:16
0.3994 rial3:59:07
0.39996 rial3:58:08
0.39967 rial3:57:08
0.40023 rial3:56:08
0.40017 rial3:55:08
0.39999 rial3:54:08
0.40036 rial3:53:08
0.39974 rial3:52:09
0.39896 rial3:51:08
0.39902 rial3:50:08
0.39859 rial3:49:08
0.3983 rial3:48:07
0.39922 rial3:47:08
0.39961 rial3:46:09
0.39878 rial3:45:08
0.398 rial3:44:08
0.3974 rial3:43:08
0.39685 rial3:42:09
0.39718 rial3:41:09
0.39773 rial3:40:08
0.39736 rial3:39:08
0.3971 rial3:38:10
0.39708 rial3:37:08
0.39764 rial3:36:10
0.39806 rial3:35:09
0.39828 rial3:34:09
0.39832 rial3:33:08
0.3987 rial3:32:09
0.39878 rial3:31:08
0.39872 rial3:30:11
0.39846 rial3:29:07
0.39831 rial3:28:09
0.39851 rial3:27:08
0.39923 rial3:26:08
0.39858 rial3:25:07
0.39902 rial3:24:07
0.39894 rial3:23:08
0.39882 rial3:22:07
0.39874 rial3:21:08
0.39882 rial3:20:09
0.39859 rial3:19:08
0.39895 rial3:18:08
0.39795 rial3:17:09
0.39828 rial3:16:08
0.39831 rial3:15:08
0.39853 rial3:14:08
0.39872 rial3:13:08
0.3985 rial3:12:09
0.39793 rial3:11:09
0.39778 rial3:10:08
0.39671 rial3:09:07
0.39639 rial3:08:07
0.39652 rial3:07:08
0.39635 rial3:06:07
0.39647 rial3:05:09
0.39668 rial3:04:08
0.39723 rial3:03:08
0.39776 rial3:02:08
0.39754 rial3:01:09
0.39812 rial3:00:12
0.39774 rial2:59:08
0.39727 rial2:58:08
0.39756 rial2:57:07
0.3977 rial2:56:08
0.39689 rial2:55:07
0.39729 rial2:54:08
0.39741 rial2:53:08
0.39713 rial2:52:07
0.39702 rial2:51:08
0.3971 rial2:50:09
0.39687 rial2:49:08
0.39724 rial2:48:09
0.39793 rial2:47:08
0.39792 rial2:46:08
0.39802 rial2:45:08
0.39805 rial2:44:07
0.39806 rial2:43:08
0.39854 rial2:42:08
0.39836 rial2:41:08
0.39829 rial2:40:08
0.39821 rial2:39:08
0.39836 rial2:38:08
0.39789 rial2:37:08
0.39774 rial2:36:08
0.39784 rial2:35:10
0.39776 rial2:34:08
0.39721 rial2:33:09
0.397 rial2:32:09
0.39867 rial2:30:10
0.3988 rial2:29:07
0.3985 rial2:28:07
0.39851 rial2:27:08
0.39846 rial2:26:07
0.39879 rial2:25:08
0.39962 rial2:24:09
0.40019 rial2:23:08
0.40014 rial2:22:08
0.40054 rial2:21:08
0.40027 rial2:20:07
0.40073 rial2:19:08
0.40056 rial2:18:08
0.40009 rial2:17:07
0.39991 rial2:16:09
0.39987 rial2:15:08
0.39978 rial2:14:08
0.39956 rial2:13:08
0.39955 rial2:12:08
0.39944 rial2:11:08
0.39955 rial2:10:10
0.39924 rial2:09:08
0.39945 rial2:08:08
0.39899 rial2:07:10
0.39955 rial2:06:09
0.39936 rial2:05:11
0.39884 rial2:04:09
0.39888 rial2:03:10
0.39887 rial2:02:12
0.39835 rial2:01:12
0.39878 rial2:00:16
0.39866 rial1:59:07
0.3985 rial1:58:07
0.39849 rial1:57:08
0.39861 rial1:56:09
0.39847 rial1:55:08
0.39924 rial1:54:08
0.39951 rial1:53:07
0.39936 rial1:52:07
0.39884 rial1:51:08
0.39948 rial1:50:08
0.39946 rial1:49:08
0.39944 rial1:48:08
0.39871 rial1:47:09
0.39828 rial1:46:07
0.39889 rial1:45:08
0.39796 rial1:44:08
0.39768 rial1:43:08
0.39753 rial1:42:07
0.39787 rial1:41:07
0.39746 rial1:40:09
0.39707 rial1:39:08
0.39721 rial1:38:08
0.39722 rial1:37:08
0.3974 rial1:36:10
0.39763 rial1:35:12
0.3972 rial1:34:10
0.39788 rial1:33:08
0.39736 rial1:32:12
0.39753 rial1:31:10
0.39767 rial1:30:16
0.39778 rial1:29:08
0.39886 rial1:27:07
0.39904 rial1:26:10
0.39908 rial1:25:11
0.39903 rial1:24:07
0.39868 rial1:23:08
0.39842 rial1:22:08
0.39836 rial1:21:07
0.39932 rial1:20:08
0.39947 rial1:19:08
0.39937 rial1:18:09
0.39872 rial1:17:08
0.39924 rial1:16:08
0.39999 rial1:15:09
0.39962 rial1:14:08
0.39941 rial1:13:10
0.39944 rial1:12:08
0.39982 rial1:11:08
0.39925 rial1:10:10
0.3988 rial1:09:08
0.39806 rial1:08:07
0.39903 rial1:07:09
0.39915 rial1:06:09
0.39946 rial1:05:09
0.39953 rial1:04:14
0.39813 rial1:03:10
0.39901 rial1:02:10
0.39962 rial1:01:13
0.39979 rial1:00:17
0.39991 rial0:59:12
0.39953 rial0:58:08
0.39937 rial0:57:08
0.39993 rial0:56:07
0.39995 rial0:55:08
0.40005 rial0:54:07
0.40021 rial0:53:08
0.4001 rial0:52:07
0.40031 rial0:51:07
0.40057 rial0:50:09
0.40035 rial0:49:07
0.40036 rial0:48:07
0.40042 rial0:47:08
0.40072 rial0:46:08
0.40092 rial0:45:09
0.40124 rial0:44:09
0.40099 rial0:43:07
0.40106 rial0:42:11
0.40084 rial0:41:08
0.40083 rial0:40:09
0.40112 rial0:39:08
0.40133 rial0:38:07
0.40134 rial0:37:07
0.40106 rial0:36:08
0.40125 rial0:35:10
0.40095 rial0:34:08
0.4008 rial0:33:08
0.40087 rial0:32:12
0.40046 rial0:31:09
0.40097 rial0:30:13
0.40059 rial0:29:09
0.40089 rial0:28:09
0.40079 rial0:27:09
0.40129 rial0:26:10
0.40102 rial0:25:10
0.40114 rial0:24:07
0.40068 rial0:23:08
0.39983 rial0:22:08
0.40089 rial0:21:10
0.40097 rial0:20:12
0.4011 rial0:19:09
0.40032 rial0:18:08
0.40052 rial0:17:09
0.40057 rial0:16:08
0.40017 rial0:15:10
0.39984 rial0:14:11
0.39983 rial0:13:10
0.40033 rial0:12:10
0.39969 rial0:11:10
0.40023 rial0:10:11
0.39943 rial0:09:13
0.39878 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások