TGJU Helyi és globális piacok
Online fórum

ICON

  • Utolsó0.32855
  • Magas0.35189
  • Alacsony0.32549
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott0.33268
  • Idő17:44:16
  • Tegnap0.33294
  • Változás %1.34%
  • változás0.0044

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.32855 rial17:44:16
0.32906 rial17:41:22
0.32926 rial17:38:21
0.3295 rial17:35:23
0.32848 rial17:32:30
0.32928 rial17:29:15
0.32885 rial17:26:19
0.32807 rial17:23:14
0.32715 rial17:20:24
0.32688 rial17:17:16
0.32622 rial17:14:16
0.32778 rial17:11:19
0.32655 rial17:08:17
0.32722 rial17:05:21
0.32768 rial17:02:39
0.32549 rial16:59:15
0.32792 rial16:56:26
0.32814 rial16:53:18
0.32864 rial16:50:30
0.32957 rial16:47:25
0.33039 rial16:44:17
0.33021 rial16:41:25
0.33112 rial16:38:19
0.33163 rial16:35:29
0.33215 rial16:32:34
0.33145 rial16:29:18
0.33285 rial16:26:19
0.33335 rial16:23:20
0.33348 rial16:20:30
0.33392 rial16:17:23
0.33306 rial16:14:20
0.33325 rial16:11:31
0.33307 rial16:08:17
0.33173 rial16:05:24
0.3323 rial16:02:31
0.33327 rial15:59:18
0.33323 rial15:56:22
0.33335 rial15:53:19
0.33341 rial15:50:30
0.33357 rial15:47:20
0.33396 rial15:44:17
0.33482 rial15:41:13
0.33562 rial15:38:22
0.33537 rial15:35:23
0.33538 rial15:32:26
0.33593 rial15:29:18
0.33598 rial15:26:19
0.33505 rial15:23:16
0.33553 rial15:20:23
0.33587 rial15:17:19
0.33526 rial15:14:18
0.33485 rial15:11:22
0.33505 rial15:08:20
0.33584 rial15:05:21
0.33578 rial15:02:34
0.33674 rial14:59:18
0.33749 rial14:56:22
0.33751 rial14:53:16
0.33778 rial14:50:25
0.33741 rial14:47:17
0.33559 rial14:44:16
0.3346 rial14:41:21
0.33463 rial14:38:21
0.33401 rial14:35:26
0.33394 rial14:32:25
0.3326 rial14:29:19
0.33327 rial14:26:26
0.33179 rial14:23:19
0.33157 rial14:20:28
0.33189 rial14:17:19
0.3301 rial14:14:21
0.32985 rial14:11:21
0.33016 rial14:08:20
0.33009 rial14:05:11
0.33051 rial14:02:37
0.33013 rial13:59:22
0.32951 rial13:56:26
0.32889 rial13:53:19
0.32943 rial13:50:24
0.33019 rial13:47:25
0.33055 rial13:44:21
0.33125 rial13:41:25
0.33054 rial13:38:17
0.33119 rial13:35:23
0.33048 rial13:32:27
0.33217 rial13:29:13
0.33179 rial13:26:18
0.33173 rial13:23:16
0.33137 rial13:20:25
0.33041 rial13:17:24
0.3307 rial13:14:21
0.32997 rial13:11:22
0.33012 rial13:08:19
0.32995 rial13:05:22
0.3293 rial13:02:33
0.33218 rial12:59:16
0.33114 rial12:56:24
0.33074 rial12:53:17
0.32942 rial12:50:29
0.33315 rial12:47:21
0.33411 rial12:44:18
0.33612 rial12:41:20
0.3384 rial12:38:17
0.34157 rial12:35:33
0.3443 rial12:32:37
0.34427 rial12:29:23
0.34643 rial12:26:23
0.34696 rial12:23:23
0.34699 rial12:20:25
0.34706 rial12:17:25
0.34705 rial12:14:25
0.34638 rial12:11:32
0.34587 rial12:08:28
0.34549 rial12:05:32
0.34467 rial12:02:52
0.34439 rial11:59:20
0.3445 rial11:56:32
0.34411 rial11:53:27
0.34481 rial11:50:29
0.34434 rial11:47:30
0.34534 rial11:44:25
0.34524 rial11:41:25
0.34558 rial11:38:22
0.34571 rial11:35:31
0.34622 rial11:32:33
0.34581 rial11:29:22
0.34609 rial11:26:23
0.34594 rial11:23:20
0.34573 rial11:20:30
0.34536 rial11:17:22
0.34564 rial11:14:25
0.34603 rial11:11:28
0.34551 rial11:08:21
0.34605 rial11:05:25
0.34482 rial11:02:33
0.34566 rial10:59:16
0.34599 rial10:56:25
0.3463 rial10:53:19
0.34545 rial10:50:32
0.3461 rial10:47:26
0.34587 rial10:44:16
0.34645 rial10:41:28
0.34571 rial10:38:21
0.34532 rial10:35:27
0.34625 rial10:32:34
0.34612 rial10:29:17
0.34574 rial10:26:21
0.34568 rial10:23:14
0.34564 rial10:20:20
0.34572 rial10:17:15
0.34631 rial10:14:21
0.34662 rial10:11:21
0.34669 rial10:08:18
0.34668 rial10:05:19
0.34577 rial10:02:32
0.34692 rial9:59:15
0.34623 rial9:56:20
0.34728 rial9:53:14
0.34801 rial9:50:21
0.34807 rial9:47:13
0.34731 rial9:44:13
0.34721 rial9:41:16
0.34647 rial9:38:14
0.34713 rial9:35:19
0.34669 rial9:32:22
0.3455 rial9:29:12
0.34569 rial9:26:14
0.34579 rial9:23:11
0.34513 rial9:20:15
0.34511 rial9:14:12
0.34522 rial9:11:16
0.34657 rial9:08:14
0.34665 rial9:05:18
0.346 rial9:02:20
0.34748 rial8:59:11
0.34616 rial8:56:15
0.34636 rial8:53:11
0.34575 rial8:50:17
0.34612 rial8:47:11
0.34692 rial8:44:10
0.34741 rial8:41:13
0.34789 rial8:38:12
0.34864 rial8:35:16
0.3488 rial8:32:20
0.34889 rial8:29:11
0.3486 rial8:26:16
0.34829 rial8:23:11
0.34809 rial8:20:13
0.3477 rial8:17:11
0.3473 rial8:14:12
0.348 rial8:11:14
0.34784 rial8:08:11
0.34714 rial8:05:12
0.34668 rial8:02:18
0.34706 rial7:59:10
0.34694 rial7:56:12
0.3469 rial7:53:10
0.34786 rial7:50:14
0.34846 rial7:47:10
0.34897 rial7:44:10
0.34805 rial7:41:15
0.34794 rial7:38:12
0.34842 rial7:35:22
0.35023 rial7:32:16
0.34824 rial7:29:11
0.3468 rial7:26:13
0.34694 rial7:23:11
0.34892 rial7:20:14
0.34726 rial7:17:10
0.34863 rial7:14:12
0.34773 rial7:11:14
0.34618 rial7:08:11
0.34559 rial7:05:14
0.34449 rial7:02:21
0.3437 rial6:59:10
0.34371 rial6:56:13
0.34351 rial6:53:10
0.34389 rial6:50:15
0.34286 rial6:47:12
0.34422 rial6:44:11
0.34484 rial6:41:13
0.34256 rial6:38:11
0.34412 rial6:35:16
0.34591 rial6:32:15
0.34605 rial6:29:10
0.34587 rial6:26:12
0.34664 rial6:23:10
0.34827 rial6:20:12
0.3504 rial6:17:11
0.3518 rial6:14:11
0.35133 rial6:11:16
0.35081 rial6:08:11
0.35113 rial6:05:19
0.35189 rial6:02:25
0.35118 rial5:59:11
0.35177 rial5:56:13
0.35154 rial5:53:11
0.35151 rial5:50:15
0.35107 rial5:47:11
0.3507 rial5:44:11
0.35033 rial5:41:14
0.35027 rial5:38:11
0.34918 rial5:35:13
0.34828 rial5:32:17
0.34649 rial5:29:11
0.34659 rial5:26:14
0.34651 rial5:23:12
0.34612 rial5:20:15
0.34583 rial5:17:11
0.34611 rial5:14:11
0.34582 rial5:11:14
0.34612 rial5:08:11
0.34533 rial5:05:18
0.34484 rial5:02:16
0.34498 rial4:59:11
0.3446 rial4:56:12
0.34529 rial4:53:10
0.34463 rial4:50:16
0.34496 rial4:47:13
0.34452 rial4:44:10
0.34517 rial4:41:12
0.3454 rial4:38:09
0.34497 rial4:35:11
0.3452 rial4:32:12
0.34328 rial4:29:09
0.34513 rial4:26:10
0.34382 rial4:23:09
0.34484 rial4:20:13
0.34474 rial4:17:09
0.34445 rial4:14:09
0.34465 rial4:11:12
0.34443 rial4:08:10
0.34435 rial4:05:10
0.34428 rial4:02:12
0.34384 rial3:59:09
0.34235 rial3:56:10
0.34159 rial3:53:09
0.34207 rial3:50:11
0.34232 rial3:47:09
0.34145 rial3:44:09
0.34321 rial3:41:12
0.34316 rial3:38:10
0.34518 rial3:35:11
0.34532 rial3:32:15
0.34409 rial3:29:10
0.34418 rial3:26:10
0.34255 rial3:23:10
0.34416 rial3:20:13
0.34367 rial3:17:10
0.34336 rial3:14:10
0.34402 rial3:11:12
0.34182 rial3:08:09
0.34264 rial3:05:12
0.34378 rial3:02:13
0.34317 rial2:59:09
0.34304 rial2:56:10
0.33982 rial2:53:09
0.33955 rial2:50:14
0.33874 rial2:47:10
0.33766 rial2:44:09
0.33742 rial2:41:11
0.33814 rial2:38:10
0.33755 rial2:35:11
0.33771 rial2:32:11
0.33918 rial2:29:09
0.34042 rial2:26:10
0.34121 rial2:23:09
0.34064 rial2:20:12
0.34027 rial2:17:10
0.34232 rial2:14:11
0.34293 rial2:11:13
0.3433 rial2:08:10
0.34453 rial2:05:14
0.34426 rial2:02:17
0.34459 rial1:59:09
0.3449 rial1:56:10
0.34562 rial1:53:09
0.34589 rial1:50:15
0.34272 rial1:47:10
0.34174 rial1:44:09
0.34177 rial1:41:14
0.34117 rial1:38:10
0.3406 rial1:35:13
0.34 rial1:32:11
0.33943 rial1:29:09
0.33934 rial1:26:11
0.33889 rial1:23:09
0.33852 rial1:20:13
0.33878 rial1:17:09
0.33761 rial1:14:10
0.33758 rial1:11:12
0.33754 rial1:08:10
0.33571 rial1:05:11
0.33604 rial1:02:14
0.33571 rial0:59:09
0.33556 rial0:56:11
0.3356 rial0:53:10
0.33536 rial0:50:13
0.33511 rial0:47:09
0.33493 rial0:44:09
0.33315 rial0:41:13
0.33524 rial0:38:09
0.33432 rial0:35:16
0.33519 rial0:32:13
0.33589 rial0:29:10
0.33436 rial0:26:11
0.33379 rial0:23:09
0.3341 rial0:20:11
0.33452 rial0:17:09
0.33435 rial0:14:10
0.33271 rial0:11:14
0.33236 rial0:08:11
0.33268 rial0:07:13
Tipp: langs.profile_notice_1
Hozzászólások