TGJU Helyi és globális piacok
Online fórum

IOTA

  • Utolsó0.20976
  • Magas0.223
  • Alacsony0.20439
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott0.22254
  • Idő23:08:14
  • Tegnap0.22339
  • Változás %6.5%
  • változás0.0136

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.20976 rial23:08:14
0.21045 rial23:05:10
0.21064 rial23:02:09
0.21077 rial22:59:10
0.21055 rial22:56:15
0.21058 rial22:53:10
0.2096 rial22:50:11
0.20967 rial22:47:10
0.20949 rial22:44:09
0.20995 rial22:41:10
0.21036 rial22:38:10
0.21066 rial22:35:10
0.21011 rial22:32:10
0.2102 rial22:29:09
0.21024 rial22:26:09
0.21042 rial22:23:09
0.20992 rial22:20:09
0.20983 rial22:17:09
0.21035 rial22:14:09
0.21043 rial22:11:09
0.2104 rial22:08:09
0.21037 rial22:05:10
0.21045 rial22:02:09
0.21112 rial21:59:09
0.21107 rial21:56:09
0.21077 rial21:53:09
0.21199 rial21:50:10
0.21189 rial21:47:08
0.21185 rial21:41:10
0.21061 rial21:38:09
0.21027 rial21:35:10
0.21054 rial21:32:10
0.21021 rial21:29:10
0.21032 rial21:26:10
0.21039 rial21:23:08
0.20943 rial21:20:10
0.20863 rial21:17:09
0.20867 rial21:14:09
0.20827 rial21:11:10
0.20874 rial21:08:09
0.20985 rial21:05:10
0.21041 rial21:02:10
0.21063 rial20:59:09
0.21023 rial20:56:10
0.20997 rial20:53:09
0.20995 rial20:50:10
0.20979 rial20:47:09
0.21002 rial20:44:09
0.21044 rial20:41:09
0.21064 rial20:38:09
0.21101 rial20:35:10
0.21156 rial20:32:10
0.21151 rial20:29:09
0.21163 rial20:26:09
0.21225 rial20:23:09
0.2121 rial20:20:10
0.21277 rial20:17:08
0.21274 rial20:14:09
0.21335 rial20:11:11
0.21345 rial20:08:10
0.21354 rial20:05:11
0.21317 rial20:02:10
0.21319 rial19:59:09
0.21365 rial19:56:10
0.21375 rial19:53:09
0.21401 rial19:50:11
0.2142 rial19:47:14
0.21399 rial19:44:09
0.21365 rial19:41:10
0.21415 rial19:38:10
0.21449 rial19:35:11
0.21398 rial19:32:14
0.21392 rial19:29:09
0.21276 rial19:26:10
0.21314 rial19:23:09
0.21277 rial19:20:10
0.21275 rial19:17:08
0.21243 rial19:14:09
0.21234 rial19:11:10
0.21268 rial19:08:08
0.21254 rial19:05:09
0.21217 rial19:02:09
0.21181 rial18:59:09
0.21124 rial18:56:09
0.21126 rial18:53:09
0.21148 rial18:50:10
0.21175 rial18:47:09
0.21238 rial18:44:08
0.21227 rial18:41:10
0.21235 rial18:38:09
0.21253 rial18:35:09
0.21219 rial18:32:10
0.21193 rial18:29:09
0.21168 rial18:26:08
0.21097 rial18:23:10
0.21115 rial18:20:10
0.21116 rial18:17:08
0.21153 rial18:11:09
0.21039 rial18:08:09
0.21032 rial18:05:09
0.20992 rial18:02:10
0.2099 rial17:59:08
0.21059 rial17:56:09
0.21087 rial17:53:08
0.2116 rial17:50:09
0.21097 rial17:47:09
0.21085 rial17:44:08
0.21064 rial17:41:10
0.21133 rial17:38:09
0.21153 rial17:35:11
0.21267 rial17:32:09
0.21246 rial17:29:09
0.21148 rial17:26:09
0.21176 rial17:23:09
0.21195 rial17:20:11
0.21231 rial17:17:09
0.21273 rial17:14:09
0.21311 rial17:11:10
0.21247 rial17:08:09
0.21222 rial17:05:10
0.21208 rial17:02:10
0.21216 rial16:59:10
0.21197 rial16:56:10
0.21256 rial16:53:09
0.21252 rial16:50:11
0.21148 rial16:47:09
0.21097 rial16:44:09
0.21012 rial16:41:15
0.20967 rial16:38:09
0.20745 rial16:35:10
0.20744 rial16:32:09
0.20798 rial16:29:09
0.20744 rial16:26:10
0.20754 rial16:23:09
0.20748 rial16:20:09
0.20704 rial16:17:08
0.20681 rial16:14:09
0.20465 rial16:11:09
0.20473 rial16:08:10
0.20523 rial16:05:09
0.20474 rial16:02:10
0.20484 rial15:59:09
0.20455 rial15:56:09
0.20439 rial15:53:09
0.20588 rial15:50:10
0.20644 rial15:47:09
0.20621 rial15:44:08
0.20704 rial15:41:09
0.20776 rial15:38:08
0.20841 rial15:35:10
0.2093 rial15:32:09
0.2091 rial15:29:08
0.20883 rial15:26:09
0.20915 rial15:23:09
0.2094 rial15:20:10
0.20933 rial15:17:09
0.20914 rial15:14:09
0.20944 rial15:11:10
0.20926 rial15:08:09
0.20946 rial15:05:10
0.21023 rial15:02:10
0.21111 rial14:59:09
0.21097 rial14:56:10
0.21054 rial14:53:08
0.21019 rial14:50:11
0.20991 rial14:47:09
0.21023 rial14:44:11
0.21045 rial14:41:11
0.21065 rial14:38:09
0.20927 rial14:35:12
0.20845 rial14:32:10
0.20789 rial14:29:09
0.20726 rial14:26:09
0.20739 rial14:23:14
0.20723 rial14:20:10
0.20656 rial14:17:14
0.20732 rial14:14:10
0.20775 rial14:11:10
0.2071 rial14:08:09
0.20709 rial14:05:10
0.20854 rial14:02:10
0.2084 rial13:59:10
0.20794 rial13:56:11
0.20812 rial13:53:14
0.20846 rial13:50:11
0.20865 rial13:44:10
0.20881 rial13:41:10
0.20829 rial13:38:09
0.20634 rial13:35:10
0.20792 rial13:32:10
0.20835 rial13:29:09
0.20824 rial13:26:10
0.20878 rial13:23:09
0.20931 rial13:20:10
0.21012 rial13:17:08
0.21052 rial13:14:09
0.21106 rial13:11:11
0.21117 rial13:08:15
0.21167 rial13:05:10
0.21185 rial13:02:09
0.21176 rial12:59:09
0.2119 rial12:56:09
0.21189 rial12:53:09
0.21233 rial12:50:10
0.2109 rial12:47:09
0.2111 rial12:44:09
0.21094 rial12:41:10
0.21145 rial12:38:10
0.2119 rial12:35:09
0.21219 rial12:32:09
0.21318 rial12:29:09
0.21319 rial12:26:10
0.2133 rial12:23:08
0.21312 rial12:20:15
0.21451 rial12:17:08
0.21492 rial12:14:09
0.21408 rial12:11:09
0.214 rial12:08:09
0.21401 rial12:05:09
0.21375 rial12:02:08
0.21401 rial11:59:13
0.21359 rial11:56:09
0.21356 rial11:53:09
0.21317 rial11:50:09
0.21345 rial11:47:08
0.213 rial11:44:08
0.21312 rial11:41:09
0.21326 rial11:38:09
0.21182 rial11:35:11
0.21096 rial11:32:09
0.21084 rial11:29:09
0.21031 rial11:26:09
0.21005 rial11:23:08
0.20993 rial11:20:11
0.2113 rial11:17:09
0.21171 rial11:14:10
0.2118 rial11:11:10
0.2114 rial11:08:09
0.21105 rial11:05:11
0.21121 rial11:02:10
0.21213 rial10:59:08
0.21176 rial10:56:10
0.21226 rial10:53:09
0.21181 rial10:50:15
0.21288 rial10:47:08
0.2132 rial10:44:10
0.21331 rial10:41:10
0.21346 rial10:38:09
0.21384 rial10:35:10
0.21389 rial10:32:09
0.2142 rial10:29:08
0.21419 rial10:26:14
0.21421 rial10:23:09
0.21484 rial10:20:09
0.2148 rial10:17:08
0.21486 rial10:14:10
0.21524 rial10:11:10
0.21468 rial10:08:09
0.21535 rial10:05:09
0.21559 rial10:02:09
0.21506 rial9:59:08
0.21469 rial9:56:09
0.21458 rial9:53:08
0.21466 rial9:50:10
0.21472 rial9:47:08
0.21459 rial9:44:09
0.21475 rial9:41:09
0.21478 rial9:38:08
0.21537 rial9:35:10
0.21527 rial9:32:10
0.21616 rial9:29:08
0.21634 rial9:23:08
0.21627 rial9:20:10
0.21619 rial9:17:08
0.21595 rial9:14:09
0.21628 rial9:11:10
0.21662 rial9:08:09
0.2162 rial9:05:09
0.21611 rial9:02:10
0.21668 rial8:56:09
0.21665 rial8:53:09
0.21601 rial8:50:10
0.21562 rial8:47:09
0.21563 rial8:44:08
0.21754 rial8:41:09
0.21829 rial8:38:09
0.21807 rial8:35:09
0.21883 rial8:32:09
0.21914 rial8:29:09
0.21983 rial8:26:08
0.2202 rial8:23:08
0.22019 rial8:20:09
0.22027 rial8:17:09
0.21985 rial8:14:09
0.21955 rial8:11:09
0.21967 rial8:08:08
0.21983 rial8:05:13
0.2192 rial8:02:09
0.21938 rial7:59:08
0.21934 rial7:56:09
0.21911 rial7:53:08
0.21942 rial7:50:15
0.21921 rial7:47:08
0.21919 rial7:44:08
0.21884 rial7:41:09
0.21889 rial7:38:09
0.21877 rial7:35:10
0.21922 rial7:32:09
0.21929 rial7:29:08
0.21925 rial7:26:09
0.21917 rial7:23:08
0.21883 rial7:20:09
0.21869 rial7:17:14
0.21973 rial7:14:10
0.22031 rial7:11:10
0.22048 rial7:08:09
0.22041 rial7:05:13
0.22052 rial7:02:08
0.22066 rial6:59:09
0.22068 rial6:56:09
0.22054 rial6:53:09
0.22068 rial6:50:11
0.22078 rial6:47:09
0.22072 rial6:44:08
0.2207 rial6:41:09
0.22049 rial6:38:08
0.22022 rial6:35:08
0.22061 rial6:32:10
0.2204 rial6:29:09
0.22043 rial6:26:09
0.2202 rial6:23:08
0.21961 rial6:20:13
0.21997 rial6:17:15
0.21987 rial6:14:09
0.21978 rial6:11:10
0.21975 rial6:08:09
0.21998 rial6:05:09
0.22015 rial6:02:14
0.21992 rial5:59:09
0.21999 rial5:56:10
0.22021 rial5:53:09
0.22008 rial5:50:10
0.21976 rial5:47:08
0.22046 rial5:44:09
0.21999 rial5:41:10
0.21979 rial5:38:09
0.21959 rial5:35:10
0.21982 rial5:32:10
0.21993 rial5:29:09
0.2194 rial5:26:09
0.21948 rial5:23:09
0.21876 rial5:20:10
0.21912 rial5:17:08
0.2193 rial5:14:10
0.21927 rial5:11:09
0.21871 rial5:08:08
0.21841 rial5:05:08
0.2184 rial5:02:09
0.21812 rial4:59:08
0.21774 rial4:56:09
0.21756 rial4:53:08
0.21761 rial4:50:10
0.21789 rial4:47:08
0.21768 rial4:44:08
0.218 rial4:41:09
0.2181 rial4:38:08
0.21798 rial4:35:09
0.21883 rial4:32:09
0.21871 rial4:29:08
0.21907 rial4:26:09
0.21851 rial4:23:08
0.21873 rial4:20:10
0.21819 rial4:17:08
0.21827 rial4:14:08
0.21812 rial4:11:09
0.2183 rial4:08:09
0.21888 rial4:05:08
0.21861 rial4:02:09
0.21813 rial3:59:08
0.21714 rial3:56:08
0.21726 rial3:53:08
0.21712 rial3:50:10
0.2163 rial3:47:08
0.21558 rial3:44:08
0.21566 rial3:41:09
0.2156 rial3:38:08
0.21541 rial3:35:10
0.21577 rial3:32:08
0.21516 rial3:29:08
0.21405 rial3:26:08
0.21399 rial3:23:08
0.21427 rial3:20:09
0.21449 rial3:17:07
0.21509 rial3:14:09
0.21495 rial3:11:09
0.21464 rial3:08:08
0.21498 rial3:05:08
0.21693 rial3:02:08
0.21639 rial2:59:08
0.2162 rial2:56:08
0.21613 rial2:53:09
0.21627 rial2:50:10
0.21725 rial2:47:09
0.21677 rial2:44:08
0.21709 rial2:41:09
0.21701 rial2:38:08
0.21675 rial2:35:09
0.21705 rial2:32:08
0.21515 rial2:29:08
0.21521 rial2:26:08
0.21501 rial2:23:09
0.21529 rial2:20:10
0.21537 rial2:17:08
0.21556 rial2:14:09
0.21634 rial2:11:09
0.21407 rial2:08:08
0.21352 rial2:05:09
0.21235 rial2:02:09
0.2122 rial1:59:09
0.21189 rial1:56:09
0.212 rial1:53:08
0.21217 rial1:50:13
0.21134 rial1:47:09
0.21183 rial1:44:08
0.21261 rial1:41:09
0.21241 rial1:38:09
0.21267 rial1:35:09
0.21453 rial1:32:09
0.21501 rial1:29:08
0.2154 rial1:26:13
0.21542 rial1:23:08
0.21318 rial1:20:09
0.21394 rial1:17:09
0.21411 rial1:14:08
0.21445 rial1:11:09
0.216 rial1:08:08
0.21555 rial1:05:08
0.21602 rial1:02:08
0.21773 rial0:59:08
0.21914 rial0:56:08
0.22008 rial0:53:08
0.22078 rial0:50:10
0.22119 rial0:47:09
0.22055 rial0:44:07
0.22109 rial0:41:09
0.22122 rial0:38:08
0.22139 rial0:35:09
0.22153 rial0:32:09
0.22246 rial0:29:08
0.22267 rial0:26:08
0.22268 rial0:23:08
0.2229 rial0:20:09
0.22283 rial0:17:08
0.223 rial0:14:08
0.22267 rial0:11:08
0.22254 rial0:08:08
0.22263 rial0:05:08
0.22254 rial0:04:09
Tipp: langs.profile_notice_1
Hozzászólások