TGJU Helyi és globális piacok
Online fórum

IOTA

  • Utolsó0.27083
  • Magas0.27978
  • Alacsony0.26917
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.27299
  • Idő22:14:21
  • Tegnap0.27302
  • Változás %0.81%
  • változás0.0022

Napi gyertyatartó táblázat IOTA

Napi gyertyatartó táblázat IOTA

1. dollár

1. dollár

Napi részletes változások

Idő
0.27083 rial22:14:21
0.27095 rial22:13:25
0.27107 rial22:12:33
0.27087 rial22:11:29
0.27079 rial22:10:38
0.2708 rial22:09:39
0.27074 rial22:08:34
0.27077 rial22:07:26
0.27071 rial22:06:26
0.27065 rial22:05:33
0.27072 rial22:04:28
0.27066 rial22:03:39
0.27063 rial22:02:38
0.27068 rial22:01:39
0.27061 rial22:00:41
0.27067 rial21:59:21
0.27074 rial21:57:22
0.2709 rial21:56:21
0.27105 rial21:55:22
0.27106 rial21:53:18
0.27112 rial21:52:22
0.27106 rial21:51:29
0.27098 rial21:50:28
0.2711 rial21:49:19
0.27102 rial21:48:22
0.27117 rial21:46:21
0.27112 rial21:45:23
0.27108 rial21:44:20
0.27079 rial21:43:19
0.27056 rial21:42:19
0.27079 rial21:41:19
0.27072 rial21:40:23
0.27106 rial21:39:19
0.27101 rial21:38:18
0.27113 rial21:37:22
0.27114 rial21:36:23
0.27115 rial21:35:22
0.2712 rial21:34:22
0.27118 rial21:33:24
0.27093 rial21:32:28
0.27061 rial21:31:33
0.2708 rial21:29:18
0.27097 rial21:28:19
0.27086 rial21:27:23
0.27111 rial21:26:24
0.27146 rial21:25:34
0.27156 rial21:24:19
0.2715 rial21:23:20
0.27152 rial21:22:20
0.27151 rial21:21:20
0.2715 rial21:20:28
0.27142 rial21:19:24
0.27155 rial21:18:20
0.27148 rial21:17:19
0.27142 rial21:15:25
0.27158 rial21:13:23
0.27173 rial21:12:21
0.27181 rial21:11:24
0.27162 rial21:10:26
0.27184 rial21:09:19
0.27199 rial21:08:22
0.27197 rial21:07:25
0.27186 rial21:06:24
0.27114 rial21:05:26
0.27178 rial21:04:27
0.27296 rial21:03:22
0.27288 rial21:02:29
0.2728 rial21:01:32
0.27257 rial21:00:39
0.27224 rial20:59:18
0.27226 rial20:58:21
0.27212 rial20:57:22
0.27218 rial20:56:21
0.27225 rial20:55:26
0.27218 rial20:53:19
0.27226 rial20:52:22
0.27219 rial20:51:19
0.27214 rial20:50:23
0.27205 rial20:49:18
0.27186 rial20:48:18
0.27194 rial20:47:21
0.27193 rial20:46:17
0.2722 rial20:45:22
0.27213 rial20:44:19
0.2721 rial20:43:18
0.2722 rial20:42:22
0.27228 rial20:41:19
0.27235 rial20:40:26
0.27199 rial20:39:19
0.27184 rial20:38:19
0.27158 rial20:37:20
0.27168 rial20:36:24
0.27167 rial20:35:25
0.27168 rial20:34:21
0.27127 rial20:33:22
0.2712 rial20:32:26
0.2717 rial20:31:24
0.27125 rial20:30:32
0.27148 rial20:29:21
0.27147 rial20:28:25
0.27148 rial20:27:23
0.27141 rial20:26:22
0.27146 rial20:25:26
0.27158 rial20:24:23
0.27217 rial20:23:23
0.27205 rial20:22:27
0.27151 rial20:21:22
0.27172 rial20:20:30
0.27195 rial20:19:21
0.27222 rial20:18:23
0.27224 rial20:17:25
0.27251 rial20:16:22
0.27257 rial20:15:27
0.27278 rial20:14:23
0.27276 rial20:13:20
0.2727 rial20:12:26
0.27278 rial20:11:22
0.27299 rial20:10:32
0.27312 rial20:09:22
0.27317 rial20:08:24
0.27316 rial20:07:26
0.27291 rial20:06:30
0.27303 rial20:05:37
0.27294 rial20:04:39
0.27302 rial20:02:45
0.2727 rial20:01:42
0.27277 rial20:00:39
0.27275 rial19:59:20
0.27282 rial19:58:18
0.27276 rial19:57:21
0.27339 rial19:56:19
0.27342 rial19:55:23
0.27368 rial19:54:19
0.27371 rial19:53:22
0.27377 rial19:52:24
0.27388 rial19:49:19
0.27384 rial19:48:17
0.27381 rial19:47:18
0.27376 rial19:46:19
0.27403 rial19:45:25
0.27402 rial19:44:20
0.27401 rial19:43:17
0.27411 rial19:42:21
0.2742 rial19:41:26
0.27458 rial19:40:26
0.27447 rial19:39:20
0.27387 rial19:38:20
0.27384 rial19:37:25
0.27381 rial19:36:27
0.27388 rial19:35:31
0.2739 rial19:34:25
0.27396 rial19:33:25
0.2739 rial19:32:29
0.27385 rial19:31:33
0.27392 rial19:30:35
0.27389 rial19:29:19
0.27378 rial19:26:19
0.27355 rial19:25:22
0.27343 rial19:24:20
0.27366 rial19:23:17
0.27353 rial19:22:21
0.27349 rial19:21:21
0.27328 rial19:20:25
0.27305 rial19:19:19
0.27299 rial19:18:18
0.27269 rial19:17:19
0.27281 rial19:16:19
0.27274 rial19:15:23
0.27275 rial19:14:19
0.27303 rial19:13:20
0.27297 rial19:12:20
0.27283 rial19:11:17
0.27271 rial19:10:25
0.27268 rial19:09:18
0.27265 rial19:07:21
0.27263 rial19:06:22
0.27264 rial19:05:23
0.27266 rial19:04:20
0.27259 rial19:03:19
0.27262 rial19:02:22
0.27255 rial19:01:42
0.27292 rial19:00:43
0.27337 rial18:59:18
0.27348 rial18:58:19
0.27342 rial18:57:20
0.27351 rial18:56:21
0.2735 rial18:55:24
0.27308 rial18:54:23
0.27319 rial18:53:32
0.27331 rial18:52:29
0.27321 rial18:51:22
0.27318 rial18:50:22
0.27328 rial18:49:19
0.27325 rial18:48:22
0.27338 rial18:47:24
0.27317 rial18:46:19
0.27347 rial18:45:24
0.27317 rial18:44:17
0.27323 rial18:43:21
0.27331 rial18:42:24
0.27333 rial18:41:23
0.27326 rial18:40:27
0.27308 rial18:39:30
0.2729 rial18:38:27
0.27256 rial18:37:29
0.27224 rial18:36:38
0.2722 rial18:35:29
0.27206 rial18:34:24
0.27234 rial18:33:24
0.27222 rial18:32:30
0.2724 rial18:31:30
0.27259 rial18:30:35
0.27216 rial18:29:22
0.27226 rial18:28:24
0.27231 rial18:27:24
0.27213 rial18:26:27
0.27137 rial18:25:27
0.27025 rial18:24:22
0.27029 rial18:23:23
0.27032 rial18:22:32
0.2704 rial18:21:25
0.27034 rial18:20:33
0.27033 rial18:19:21
0.2703 rial18:18:21
0.27023 rial18:17:27
0.27007 rial18:16:23
0.27004 rial18:15:27
0.27015 rial18:14:22
0.27026 rial18:13:25
0.27035 rial18:12:30
0.2701 rial18:10:31
0.27023 rial18:09:26
0.27029 rial18:08:26
0.27039 rial18:07:28
0.27041 rial18:06:27
0.27037 rial18:05:27
0.27029 rial18:04:29
0.27 rial18:03:37
0.26993 rial18:02:41
0.27011 rial18:01:43
0.2701 rial18:00:55
0.27005 rial17:59:20
0.27006 rial17:57:22
0.27002 rial17:56:19
0.27001 rial17:55:21
0.27011 rial17:54:20
0.27004 rial17:53:18
0.26992 rial17:51:18
0.26993 rial17:50:23
0.27013 rial17:49:18
0.27032 rial17:48:19
0.2704 rial17:47:18
0.27048 rial17:46:17
0.2703 rial17:45:23
0.27028 rial17:44:19
0.27034 rial17:43:17
0.27027 rial17:42:19
0.26992 rial17:41:17
0.27016 rial17:40:25
0.27035 rial17:39:20
0.2707 rial17:38:17
0.27083 rial17:37:25
0.27088 rial17:36:24
0.27081 rial17:35:28
0.27094 rial17:34:19
0.27137 rial17:33:25
0.27153 rial17:32:34
0.27157 rial17:31:27
0.27163 rial17:30:36
0.27155 rial17:29:22
0.27158 rial17:28:19
0.27157 rial17:27:21
0.27114 rial17:26:19
0.27094 rial17:25:20
0.27064 rial17:24:22
0.27048 rial17:23:17
0.27047 rial17:22:26
0.27062 rial17:21:32
0.27072 rial17:20:23
0.27079 rial17:19:18
0.2709 rial17:18:25
0.2707 rial17:17:20
0.27066 rial17:16:25
0.2707 rial17:15:28
0.2705 rial17:13:25
0.27052 rial17:12:31
0.27033 rial17:11:22
0.27035 rial17:10:26
0.27012 rial17:09:24
0.2701 rial17:08:34
0.26996 rial17:07:38
0.26997 rial17:06:39
0.26995 rial17:05:32
0.26991 rial17:04:33
0.26917 rial17:03:27
0.26978 rial17:02:31
0.26982 rial17:01:32
0.27041 rial17:00:40
0.27042 rial16:59:17
0.2705 rial16:58:18
0.27084 rial16:57:19
0.27167 rial16:56:16
0.27177 rial16:53:17
0.27173 rial16:52:16
0.27167 rial16:51:17
0.27172 rial16:50:19
0.27169 rial16:49:17
0.27181 rial16:48:17
0.27175 rial16:47:17
0.27189 rial16:46:16
0.27198 rial16:45:15
0.27205 rial16:44:16
0.27228 rial16:43:17
0.27241 rial16:42:16
0.27257 rial16:41:19
0.27269 rial16:38:17
0.27273 rial16:37:20
0.27276 rial16:36:17
0.27283 rial16:34:18
0.27282 rial16:32:19
0.27278 rial16:30:24
0.27289 rial16:29:15
0.27295 rial16:28:18
0.27303 rial16:27:18
0.27298 rial16:25:16
0.27297 rial16:23:18
0.27292 rial16:22:16
0.27297 rial16:21:18
0.27294 rial16:20:22
0.27271 rial16:18:20
0.27272 rial16:17:23
0.27271 rial16:16:18
0.2728 rial16:15:25
0.27279 rial16:14:18
0.2727 rial16:13:21
0.27289 rial16:12:25
0.27285 rial16:10:25
0.27294 rial16:09:18
0.27266 rial16:08:18
0.27247 rial16:07:21
0.27244 rial16:06:17
0.27228 rial16:05:29
0.27227 rial16:04:25
0.27237 rial16:03:26
0.27234 rial16:02:27
0.27223 rial16:01:36
0.27235 rial16:00:31
0.27229 rial15:59:18
0.27223 rial15:58:18
0.27215 rial15:57:18
0.27209 rial15:56:17
0.27205 rial15:54:17
0.27202 rial15:53:16
0.27245 rial15:52:17
0.27265 rial15:51:16
0.2726 rial15:50:19
0.2727 rial15:49:16
0.27277 rial15:48:18
0.27285 rial15:47:16
0.2728 rial15:46:15
0.27267 rial15:45:20
0.2727 rial15:44:16
0.27271 rial15:43:16
0.2725 rial15:41:16
0.27246 rial15:40:19
0.27237 rial15:39:18
0.272 rial15:38:15
0.27189 rial15:37:18
0.27172 rial15:36:19
0.27184 rial15:35:23
0.2716 rial15:34:24
0.27142 rial15:33:18
0.27131 rial15:32:19
0.27116 rial15:31:22
0.27111 rial15:30:22
0.2707 rial15:29:18
0.27076 rial15:28:16
0.27081 rial15:27:17
0.27089 rial15:26:16
0.27083 rial15:25:17
0.27089 rial15:24:17
0.27087 rial15:23:17
0.27125 rial15:22:17
0.27152 rial15:21:21
0.27149 rial15:20:22
0.27155 rial15:19:17
0.272 rial15:18:17
0.27187 rial15:17:15
0.27214 rial15:16:16
0.27197 rial15:15:20
0.27206 rial15:14:16
0.27205 rial15:13:16
0.27207 rial15:12:17
0.27211 rial15:11:15
0.27209 rial15:10:19
0.27207 rial15:09:16
0.2722 rial15:08:15
0.27178 rial15:07:15
0.27194 rial15:06:17
0.27173 rial15:05:19
0.27204 rial15:04:20
0.27207 rial15:03:21
0.27231 rial15:02:21
0.27178 rial15:01:23
0.27189 rial15:00:26
0.27308 rial14:59:14
0.27353 rial14:58:17
0.27399 rial14:57:15
0.27433 rial14:56:16
0.27415 rial14:55:17
0.27484 rial14:54:16
0.27474 rial14:53:14
0.27509 rial14:52:15
0.27459 rial14:51:14
0.27452 rial14:50:19
0.27426 rial14:49:15
0.27388 rial14:48:16
0.27399 rial14:47:15
0.27385 rial14:46:14
0.27343 rial14:45:19
0.27466 rial14:44:15
0.27496 rial14:43:15
0.27276 rial14:42:14
0.27331 rial14:41:14
0.27322 rial14:40:18
0.27323 rial14:39:16
0.27313 rial14:38:17
0.27444 rial14:37:14
0.27554 rial14:36:15
0.27709 rial14:35:18
0.27762 rial14:34:16
0.27739 rial14:33:16
0.2773 rial14:32:18
0.27768 rial14:31:18
0.27776 rial14:30:23
0.27819 rial14:29:14
0.27823 rial14:28:16
0.27829 rial14:27:17
0.27836 rial14:26:17
0.27847 rial14:25:18
0.27883 rial14:24:16
0.27926 rial14:23:14
0.27904 rial14:22:14
0.279 rial14:21:15
0.27896 rial14:20:19
0.27901 rial14:19:16
0.27897 rial14:18:15
0.27885 rial14:17:16
0.27897 rial14:16:16
0.27887 rial14:14:17
0.2788 rial14:13:20
0.27857 rial14:12:17
0.27883 rial14:11:15
0.27881 rial14:10:26
0.27886 rial14:09:16
0.27895 rial14:08:17
0.27889 rial14:07:21
0.27902 rial14:05:18
0.27889 rial14:04:16
0.27887 rial14:03:19
0.27885 rial14:01:28
0.27887 rial14:00:30
0.2789 rial13:59:14
0.27883 rial13:58:14
0.2788 rial13:57:15
0.27869 rial13:56:14
0.27868 rial13:55:18
0.2788 rial13:54:15
0.27874 rial13:53:14
0.27868 rial13:52:14
0.27858 rial13:51:15
0.27863 rial13:50:15
0.27882 rial13:49:12
0.27876 rial13:48:16
0.27902 rial13:47:14
0.27918 rial13:46:15
0.27913 rial13:45:17
0.2789 rial13:44:13
0.27863 rial13:43:13
0.27858 rial13:42:14
0.27824 rial13:41:15
0.27807 rial13:40:15
0.27794 rial13:39:14
0.27797 rial13:38:14
0.27807 rial13:37:13
0.27811 rial13:36:15
0.27816 rial13:35:17
0.27789 rial13:34:13
0.27721 rial13:33:16
0.27724 rial13:32:19
0.27749 rial13:31:18
0.27763 rial13:30:21
0.27754 rial13:29:14
0.27763 rial13:28:16
0.27826 rial13:27:16
0.2782 rial13:26:15
0.27859 rial13:25:19
0.27844 rial13:24:15
0.27873 rial13:23:14
0.27932 rial13:22:14
0.27942 rial13:21:15
0.2795 rial13:20:17
0.27966 rial13:19:22
0.27954 rial13:18:14
0.27953 rial13:16:13
0.2795 rial13:15:15
0.2793 rial13:14:14
0.27868 rial13:12:14
0.2786 rial13:11:14
0.27847 rial13:10:17
0.27833 rial13:09:15
0.27828 rial13:08:14
0.2782 rial13:07:14
0.27838 rial13:06:17
0.27842 rial13:05:22
0.27846 rial13:04:13
0.27859 rial13:03:15
0.27957 rial13:02:19
0.27977 rial13:01:30
0.27978 rial13:00:25
0.27962 rial12:59:12
0.27966 rial12:58:14
0.27964 rial12:57:14
0.27955 rial12:56:13
0.2795 rial12:55:18
0.27965 rial12:54:13
0.27959 rial12:53:14
0.27945 rial12:52:13
0.27929 rial12:51:13
0.27927 rial12:50:16
0.27931 rial12:49:13
0.27924 rial12:48:16
0.27899 rial12:46:15
0.27918 rial12:45:19
0.27911 rial12:44:14
0.2793 rial12:43:13
0.27926 rial12:42:16
0.2794 rial12:41:15
0.2796 rial12:40:22
0.27934 rial12:39:15
0.27945 rial12:38:18
0.27936 rial12:37:21
0.2794 rial12:36:19
0.27933 rial12:35:19
0.27905 rial12:34:17
0.27916 rial12:33:19
0.27921 rial12:32:24
0.27922 rial12:31:22
0.2788 rial12:30:31
0.27879 rial12:29:17
0.27891 rial12:28:18
0.27879 rial12:27:21
0.2789 rial12:26:17
0.27865 rial12:25:20
0.27911 rial12:24:20
0.27904 rial12:23:20
0.27908 rial12:22:24
0.27909 rial12:21:19
0.27912 rial12:20:22
0.27884 rial12:19:18
0.27877 rial12:18:19
0.27862 rial12:17:17
0.27858 rial12:16:18
0.27868 rial12:15:19
0.27838 rial12:14:15
0.27808 rial12:13:20
0.27804 rial12:12:16
0.27791 rial12:11:14
0.27785 rial12:10:20
0.27791 rial12:09:25
0.27797 rial12:04:29
0.27775 rial12:03:34
0.2778 rial12:02:37
0.27771 rial12:01:45
0.2777 rial12:00:38
0.27769 rial11:57:17
0.27753 rial11:56:15
0.2775 rial11:55:16
0.27764 rial11:54:14
0.2776 rial11:53:14
0.27765 rial11:51:16
0.27755 rial11:50:16
0.27753 rial11:49:16
0.27746 rial11:48:21
0.27745 rial11:46:22
0.27746 rial11:45:27
0.27732 rial11:44:17
0.27728 rial11:43:14
0.27739 rial11:42:15
0.27735 rial11:41:14
0.27741 rial11:40:16
0.27748 rial11:39:14
0.27732 rial11:38:14
0.27739 rial11:37:17
0.27732 rial11:36:16
0.27739 rial11:35:19
0.27748 rial11:33:16
0.27747 rial11:32:17
0.27755 rial11:31:22
0.27757 rial11:30:24
0.27763 rial11:29:14
0.27737 rial11:28:15
0.27727 rial11:26:12
0.27726 rial11:24:17
0.27709 rial11:23:14
0.27713 rial11:22:18
0.27712 rial11:20:17
0.27726 rial11:19:15
0.2772 rial11:18:15
0.27734 rial11:17:15
0.2773 rial11:16:15
0.27734 rial11:13:14
0.27726 rial11:12:14
0.27748 rial11:11:12
0.27731 rial11:10:15
0.27737 rial11:09:13
0.27764 rial11:08:14
0.27765 rial11:07:17
0.27762 rial11:06:14
0.27769 rial11:04:16
0.27762 rial11:03:15
0.27747 rial11:02:21
0.27739 rial11:01:23
0.27737 rial10:59:13
0.27743 rial10:58:13
0.2773 rial10:57:13
0.27704 rial10:55:17
0.27711 rial10:54:16
0.27698 rial10:51:15
0.27699 rial10:50:16
0.27714 rial10:49:20
0.27701 rial10:48:24
0.27684 rial10:47:28
0.27675 rial10:46:34
0.2768 rial10:45:21
0.27651 rial10:44:16
0.27671 rial10:43:13
0.27658 rial10:41:13
0.27635 rial10:40:15
0.27636 rial10:39:13
0.27635 rial10:38:15
0.27622 rial10:37:17
0.27641 rial10:36:14
0.2762 rial10:35:14
0.27614 rial10:34:13
0.27618 rial10:33:16
0.27625 rial10:32:15
0.27622 rial10:31:21
0.27629 rial10:30:19
0.27627 rial10:29:15
0.27634 rial10:28:15
0.27639 rial10:27:16
0.27633 rial10:25:12
0.2764 rial10:24:11
0.27639 rial10:23:12
0.27637 rial10:22:11
0.27643 rial10:21:11
0.27621 rial10:20:16
0.2761 rial10:19:12
0.27591 rial10:17:14
0.27581 rial10:14:14
0.27569 rial10:13:14
0.27568 rial10:12:14
0.27562 rial10:11:15
0.27549 rial10:10:18
0.27586 rial10:09:13
0.27585 rial10:08:16
0.27586 rial10:05:17
0.27588 rial10:04:15
0.27595 rial10:03:14
0.27621 rial10:02:20
0.27666 rial10:01:23
0.27682 rial9:58:13
0.27689 rial9:57:11
0.27687 rial9:56:12
0.27685 rial9:54:12
0.27684 rial9:53:13
0.27677 rial9:52:13
0.2769 rial9:51:13
0.27683 rial9:50:15
0.27678 rial9:49:13
0.27689 rial9:48:12
0.2767 rial9:47:13
0.27668 rial9:46:13
0.27657 rial9:45:15
0.2765 rial9:42:13
0.2764 rial9:40:14
0.27658 rial9:39:12
0.27667 rial9:38:12
0.27666 rial9:37:15
0.27677 rial9:36:14
0.27673 rial9:35:18
0.27669 rial9:34:21
0.27666 rial9:32:23
0.2767 rial9:31:20
0.27677 rial9:30:22
0.2774 rial9:29:13
0.2773 rial9:27:11
0.27731 rial9:26:14
0.27744 rial9:25:11
0.27745 rial9:24:10
0.27754 rial9:23:09
0.27765 rial9:22:10
0.27756 rial9:21:13
0.27762 rial9:20:12
0.27742 rial9:19:18
0.27733 rial9:18:17
0.27734 rial9:17:10
0.27716 rial9:16:13
0.27736 rial9:15:12
0.27745 rial9:14:08
0.27759 rial9:11:10
0.27748 rial9:10:12
0.27754 rial9:09:17
0.27728 rial9:08:23
0.27726 rial9:06:17
0.27717 rial9:05:19
0.27724 rial9:04:20
0.27733 rial9:03:22
0.2774 rial9:02:19
0.27743 rial9:01:18
0.27742 rial9:00:19
0.27744 rial8:59:11
0.27684 rial8:58:11
0.27674 rial8:57:09
0.27657 rial8:56:11
0.27614 rial8:55:09
0.27577 rial8:54:11
0.27565 rial8:53:09
0.27558 rial8:52:10
0.27561 rial8:51:09
0.27532 rial8:50:11
0.27508 rial8:49:11
0.275 rial8:48:09
0.27499 rial8:47:09
0.27491 rial8:46:10
0.27489 rial8:45:09
0.27511 rial8:44:10
0.27538 rial8:43:09
0.27539 rial8:41:10
0.27537 rial8:40:10
0.2753 rial8:39:09
0.27543 rial8:38:11
0.27524 rial8:37:10
0.27523 rial8:36:10
0.2753 rial8:35:13
0.27543 rial8:34:12
0.27536 rial8:32:11
0.27541 rial8:29:09
0.27533 rial8:28:09
0.2754 rial8:26:09
0.27539 rial8:25:08
0.27531 rial8:23:09
0.27537 rial8:22:09
0.27531 rial8:21:09
0.27537 rial8:20:09
0.27551 rial8:18:11
0.2755 rial8:16:09
0.2754 rial8:15:10
0.27532 rial8:14:10
0.27518 rial8:13:11
0.27525 rial8:12:12
0.27497 rial8:11:11
0.27506 rial8:10:12
0.27501 rial8:09:10
0.27506 rial8:08:10
0.27527 rial8:06:12
0.27525 rial8:05:11
0.27485 rial8:04:12
0.27482 rial8:03:11
0.27486 rial8:02:13
0.27478 rial7:55:10
0.27482 rial7:54:09
0.27475 rial7:53:09
0.27464 rial7:52:10
0.27436 rial7:51:09
0.27437 rial7:50:09
0.27426 rial7:49:09
0.27403 rial7:48:09
0.274 rial7:47:09
0.27393 rial7:45:11
0.27392 rial7:43:10
0.27393 rial7:42:09
0.27385 rial7:40:10
0.2738 rial7:39:09
0.27389 rial7:38:09
0.27386 rial7:37:10
0.27379 rial7:36:08
0.2738 rial7:35:11
0.27369 rial7:34:10
0.27377 rial7:33:09
0.27387 rial7:32:09
0.27395 rial7:31:10
0.27389 rial7:30:12
0.27396 rial7:28:09
0.27397 rial7:26:08
0.27411 rial7:25:08
0.27422 rial7:24:09
0.27447 rial7:23:09
0.2744 rial7:22:09
0.27418 rial7:21:10
0.27425 rial7:20:09
0.27408 rial7:19:08
0.27414 rial7:18:10
0.27407 rial7:17:08
0.27414 rial7:16:09
0.27402 rial7:15:08
0.27417 rial7:14:11
0.27418 rial7:13:09
0.27425 rial7:12:10
0.27431 rial7:11:08
0.27425 rial7:10:10
0.27439 rial7:08:08
0.27432 rial7:07:09
0.27423 rial7:06:09
0.27422 rial7:05:11
0.27431 rial7:04:09
0.2744 rial7:03:10
0.27438 rial7:02:12
0.27424 rial7:01:13
0.27442 rial7:00:16
0.27436 rial6:59:10
0.27389 rial6:58:09
0.27396 rial6:57:09
0.27409 rial6:56:09
0.27448 rial6:55:08
0.27453 rial6:54:08
0.2745 rial6:50:10
0.27444 rial6:49:10
0.27451 rial6:48:09
0.27444 rial6:47:09
0.27457 rial6:45:09
0.27451 rial6:44:08
0.27444 rial6:43:08
0.2745 rial6:42:11
0.27457 rial6:41:08
0.27447 rial6:40:10
0.2744 rial6:39:09
0.27447 rial6:37:11
0.27462 rial6:35:12
0.27455 rial6:34:10
0.27463 rial6:33:10
0.27456 rial6:32:09
0.27462 rial6:31:09
0.27456 rial6:30:11
0.27459 rial6:28:09
0.2744 rial6:27:08
0.27422 rial6:26:09
0.27429 rial6:25:08
0.27423 rial6:24:09
0.27436 rial6:23:08
0.27429 rial6:22:09
0.2742 rial6:21:09
0.27419 rial6:20:09
0.27392 rial6:19:09
0.27384 rial6:18:09
0.27383 rial6:17:09
0.27378 rial6:16:10
0.27403 rial6:15:09
0.27424 rial6:14:09
0.2744 rial6:13:09
0.27453 rial6:11:09
0.27454 rial6:10:10
0.27456 rial6:09:09
0.27449 rial6:08:10
0.27436 rial6:07:11
0.27438 rial6:06:10
0.27446 rial6:05:10
0.27453 rial6:04:11
0.27452 rial6:03:11
0.27453 rial6:02:13
0.27467 rial5:59:08
0.2746 rial5:57:10
0.27442 rial5:56:09
0.2745 rial5:55:08
0.27444 rial5:54:09
0.2745 rial5:53:08
0.27449 rial5:52:09
0.27436 rial5:51:08
0.27434 rial5:49:10
0.27432 rial5:48:08
0.27441 rial5:47:08
0.27442 rial5:46:08
0.27444 rial5:45:08
0.27448 rial5:44:09
0.27441 rial5:43:08
0.2744 rial5:42:09
0.27442 rial5:41:09
0.27449 rial5:40:08
0.27456 rial5:39:08
0.27458 rial5:38:09
0.27445 rial5:37:09
0.27419 rial5:36:09
0.27398 rial5:35:14
0.27397 rial5:34:09
0.27406 rial5:33:10
0.27416 rial5:32:09
0.27419 rial5:28:08
0.27416 rial5:27:08
0.27414 rial5:26:08
0.2741 rial5:25:08
0.27402 rial5:24:09
0.27407 rial5:23:10
0.27401 rial5:22:08
0.27392 rial5:21:09
0.27381 rial5:20:09
0.27391 rial5:19:08
0.27379 rial5:18:08
0.27387 rial5:17:09
0.27381 rial5:16:08
0.27406 rial5:15:08
0.27411 rial5:14:07
0.27393 rial5:13:08
0.27379 rial5:12:09
0.27359 rial5:11:09
0.27373 rial5:10:09
0.27359 rial5:09:08
0.27373 rial5:08:08
0.27352 rial5:07:09
0.27346 rial5:06:09
0.27332 rial5:05:10
0.2735 rial5:04:11
0.27301 rial5:03:09
0.27298 rial5:02:09
0.27346 rial5:01:09
0.27356 rial5:00:12
0.27367 rial4:59:08
0.2736 rial4:58:09
0.27377 rial4:57:08
0.27402 rial4:56:08
0.27421 rial4:55:08
0.27428 rial4:54:09
0.27411 rial4:53:07
0.27453 rial4:51:09
0.27446 rial4:50:09
0.27431 rial4:49:08
0.27439 rial4:48:08
0.27417 rial4:47:08
0.27408 rial4:46:09
0.27422 rial4:45:08
0.27429 rial4:44:08
0.27415 rial4:43:09
0.27477 rial4:42:09
0.27562 rial4:41:08
0.27567 rial4:40:08
0.27565 rial4:39:08
0.2755 rial4:38:09
0.2756 rial4:37:08
0.27598 rial4:36:08
0.27596 rial4:35:10
0.27595 rial4:34:08
0.27567 rial4:33:08
0.27584 rial4:32:08
0.27579 rial4:31:09
0.2756 rial4:30:11
0.2757 rial4:29:09
0.27582 rial4:28:09
0.27559 rial4:27:09
0.27555 rial4:26:08
0.27543 rial4:25:09
0.27562 rial4:24:08
0.27537 rial4:23:08
0.27527 rial4:22:09
0.27498 rial4:21:09
0.27512 rial4:20:08
0.27525 rial4:19:08
0.27532 rial4:18:08
0.27538 rial4:17:08
0.2754 rial4:16:08
0.27552 rial4:15:08
0.27567 rial4:14:08
0.27591 rial4:13:10
0.27646 rial4:12:09
0.27639 rial4:11:09
0.27651 rial4:10:10
0.27606 rial4:09:09
0.27441 rial4:08:08
0.27417 rial4:07:09
0.27348 rial4:06:09
0.27323 rial4:05:10
0.27307 rial4:04:10
0.2732 rial4:03:09
0.27316 rial4:02:11
0.2729 rial4:01:11
0.27277 rial4:00:15
0.27275 rial3:59:07
0.27278 rial3:58:08
0.2726 rial3:57:08
0.27284 rial3:56:08
0.27286 rial3:55:08
0.27272 rial3:54:08
0.27265 rial3:53:08
0.27285 rial3:52:09
0.27287 rial3:51:07
0.27279 rial3:50:08
0.27292 rial3:49:08
0.273 rial3:48:07
0.27305 rial3:47:08
0.2735 rial3:46:09
0.27359 rial3:45:08
0.27387 rial3:44:07
0.2739 rial3:43:08
0.27423 rial3:42:08
0.27419 rial3:41:08
0.27407 rial3:40:07
0.27419 rial3:39:08
0.27416 rial3:38:10
0.27423 rial3:37:08
0.2744 rial3:36:10
0.27434 rial3:35:09
0.27463 rial3:34:09
0.27424 rial3:33:08
0.27366 rial3:32:09
0.27353 rial3:31:08
0.27347 rial3:30:10
0.27341 rial3:29:07
0.27347 rial3:28:09
0.27311 rial3:27:08
0.2729 rial3:26:08
0.273 rial3:25:07
0.2728 rial3:24:07
0.27255 rial3:23:08
0.27253 rial3:22:07
0.27251 rial3:21:08
0.2724 rial3:20:09
0.27244 rial3:19:08
0.27245 rial3:18:08
0.27212 rial3:17:09
0.27223 rial3:16:08
0.2723 rial3:15:08
0.27243 rial3:14:08
0.27235 rial3:13:08
0.27222 rial3:12:09
0.27232 rial3:11:08
0.27225 rial3:10:08
0.27222 rial3:09:07
0.27253 rial3:08:07
0.2726 rial3:07:08
0.27281 rial3:06:07
0.27304 rial3:04:08
0.27328 rial3:03:08
0.27339 rial3:02:08
0.27355 rial3:01:09
0.27353 rial3:00:12
0.27359 rial2:59:07
0.27348 rial2:58:08
0.27341 rial2:57:07
0.27355 rial2:55:07
0.27344 rial2:54:08
0.274 rial2:53:08
0.27406 rial2:52:07
0.274 rial2:51:08
0.27405 rial2:49:08
0.27393 rial2:48:09
0.27405 rial2:47:08
0.27411 rial2:46:08
0.27404 rial2:45:08
0.27406 rial2:44:07
0.27387 rial2:43:07
0.2739 rial2:42:08
0.27387 rial2:41:08
0.27373 rial2:40:08
0.27353 rial2:39:08
0.27359 rial2:37:08
0.27346 rial2:36:08
0.27352 rial2:35:10
0.27351 rial2:34:08
0.27315 rial2:33:09
0.27367 rial2:32:09
0.27374 rial2:31:09
0.27337 rial2:29:07
0.27329 rial2:28:07
0.27342 rial2:27:08
0.27344 rial2:26:07
0.27342 rial2:25:07
0.27364 rial2:24:09
0.27374 rial2:23:08
0.27458 rial2:22:08
0.27456 rial2:21:08
0.27458 rial2:20:07
0.2745 rial2:19:08
0.27448 rial2:18:08
0.27429 rial2:17:07
0.27419 rial2:16:09
0.27418 rial2:15:08
0.27413 rial2:14:08
0.27435 rial2:13:08
0.27434 rial2:12:08
0.27377 rial2:11:08
0.27355 rial2:10:10
0.27318 rial2:09:08
0.27306 rial2:08:08
0.27312 rial2:07:10
0.27294 rial2:06:09
0.27279 rial2:05:11
0.27275 rial2:04:09
0.27237 rial2:03:09
0.27211 rial1:59:07
0.27218 rial1:58:07
0.2721 rial1:57:08
0.272 rial1:56:09
0.27201 rial1:55:08
0.27213 rial1:54:07
0.27227 rial1:53:07
0.27219 rial1:50:08
0.27198 rial1:49:08
0.27173 rial1:48:08
0.2717 rial1:47:09
0.27171 rial1:46:07
0.27174 rial1:45:08
0.27163 rial1:44:08
0.27164 rial1:43:08
0.27172 rial1:42:07
0.27173 rial1:41:07
0.27177 rial1:40:09
0.27193 rial1:39:08
0.27204 rial1:38:08
0.2721 rial1:37:08
0.27197 rial1:36:09
0.27217 rial1:35:11
0.27219 rial1:34:10
0.27231 rial1:33:08
0.27226 rial1:32:12
0.27199 rial1:31:10
0.27186 rial1:30:15
0.27199 rial1:29:08
0.2718 rial1:27:07
0.27186 rial1:26:10
0.27175 rial1:25:10
0.27191 rial1:24:07
0.27178 rial1:23:07
0.27184 rial1:22:08
0.27205 rial1:21:07
0.27222 rial1:20:08
0.27226 rial1:19:08
0.27249 rial1:18:09
0.27204 rial1:17:08
0.2725 rial1:16:08
0.27242 rial1:15:09
0.27223 rial1:14:08
0.27196 rial1:13:09
0.27206 rial1:12:08
0.272 rial1:11:08
0.27213 rial1:10:10
0.27202 rial1:09:08
0.27215 rial1:08:07
0.27224 rial1:07:09
0.27226 rial1:06:09
0.27246 rial1:05:09
0.27274 rial1:04:13
0.27279 rial1:03:10
0.27299 rial1:02:10
0.27329 rial1:01:12
0.27347 rial1:00:16
0.27312 rial0:57:07
0.27308 rial0:56:07
0.27304 rial0:55:08
0.27299 rial0:54:07
0.27312 rial0:53:08
0.27307 rial0:52:07
0.27314 rial0:51:07
0.27321 rial0:50:09
0.27317 rial0:49:07
0.27321 rial0:48:07
0.27323 rial0:47:08
0.27318 rial0:46:08
0.27328 rial0:45:09
0.2731 rial0:44:09
0.27296 rial0:43:07
0.27286 rial0:41:07
0.27295 rial0:39:07
0.27296 rial0:38:07
0.27297 rial0:37:07
0.27284 rial0:36:08
0.27273 rial0:35:10
0.2728 rial0:34:08
0.27284 rial0:33:08
0.27277 rial0:32:11
0.27284 rial0:31:09
0.27283 rial0:30:13
0.27266 rial0:29:09
0.27259 rial0:27:08
0.27262 rial0:26:09
0.27269 rial0:25:09
0.27268 rial0:24:07
0.27294 rial0:23:08
0.27322 rial0:22:08
0.27316 rial0:21:09
0.27315 rial0:20:11
0.27311 rial0:19:08
0.27304 rial0:18:08
0.27298 rial0:17:09
0.273 rial0:15:10
0.27301 rial0:14:11
0.27303 rial0:11:10
0.27316 rial0:10:10
0.27303 rial0:09:12
0.27299 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások