TGJU Helyi és globális piacok
Online fórum

Lisk

  • Utolsó1.2642
  • Magas1.2965
  • Alacsony1.2466
  • Max fluctuáció0.01
  • Max fluktuáció%0.21%
  • Nyisd ki1.2947
  • Idő22:12:33
  • Tegnap1.2899
  • Változás %2.03%
  • változás0.0257

Napi gyertyatartó táblázat Lisk

Napi gyertyatartó táblázat Lisk

1. dollár

1. dollár

Napi részletes változások

Idő
1.2642 rial22:12:33
1.2643 rial22:08:35
1.2644 rial22:07:26
1.2647 rial22:04:28
1.2601 rial21:42:20
1.2598 rial21:41:19
1.2599 rial21:34:22
1.26 rial21:30:40
1.2604 rial21:28:19
1.2616 rial21:23:20
1.2681 rial21:13:23
1.2619 rial21:12:22
1.2628 rial21:10:26
1.2673 rial21:09:19
1.2626 rial21:06:25
1.2679 rial21:03:23
1.2672 rial20:53:19
1.2671 rial20:43:18
1.2669 rial20:39:19
1.2634 rial20:38:20
1.267 rial20:35:26
1.2627 rial20:34:21
1.2641 rial20:33:23
1.2638 rial20:32:26
1.2639 rial20:31:25
1.2632 rial20:30:32
1.2672 rial20:24:24
1.2674 rial20:23:24
1.2678 rial20:09:23
1.2673 rial20:08:25
1.2617 rial19:58:18
1.2671 rial19:54:20
1.2667 rial19:51:21
1.262 rial19:42:21
1.2655 rial19:39:20
1.265 rial19:35:32
1.2619 rial19:32:30
1.2622 rial19:31:35
1.2625 rial19:29:19
1.264 rial19:27:21
1.2654 rial19:18:18
1.2661 rial19:16:19
1.2649 rial19:11:17
1.2641 rial19:10:26
1.2662 rial18:56:22
1.2633 rial18:54:23
1.2637 rial18:51:22
1.2641 rial18:49:19
1.263 rial18:45:26
1.2655 rial18:44:18
1.2656 rial18:42:24
1.2618 rial18:39:31
1.2594 rial18:32:31
1.2626 rial18:30:35
1.2625 rial18:28:25
1.2613 rial18:27:25
1.2609 rial18:09:26
1.2588 rial18:04:29
1.2638 rial17:58:18
1.2624 rial17:56:19
1.2625 rial17:54:20
1.2658 rial17:52:19
1.2672 rial17:48:19
1.2657 rial17:47:18
1.2618 rial17:44:20
1.2655 rial17:43:17
1.2606 rial17:42:19
1.2604 rial17:41:17
1.2525 rial17:32:34
1.2526 rial17:31:27
1.2523 rial17:30:37
1.2573 rial17:29:22
1.2589 rial17:21:33
1.261 rial17:18:26
1.2611 rial17:17:21
1.2542 rial17:14:27
1.2543 rial17:10:27
1.2569 rial17:07:39
1.2533 rial17:03:28
1.2553 rial16:59:17
1.256 rial16:58:18
1.2591 rial16:57:19
1.2594 rial16:54:18
1.2584 rial16:48:17
1.2594 rial16:40:21
1.2585 rial16:30:24
1.2583 rial16:29:15
1.2588 rial16:20:23
1.2605 rial16:17:23
1.261 rial16:08:18
1.2584 rial16:00:32
1.2626 rial15:56:17
1.2584 rial15:53:16
1.258 rial15:51:17
1.2565 rial15:50:20
1.257 rial15:44:16
1.2559 rial15:40:19
1.2542 rial15:38:15
1.2521 rial15:31:22
1.2525 rial15:29:18
1.2489 rial15:25:18
1.2508 rial15:24:17
1.2525 rial15:23:17
1.2554 rial15:15:21
1.2552 rial15:14:16
1.2501 rial15:13:16
1.2559 rial15:10:20
1.2574 rial15:09:16
1.2543 rial15:08:15
1.2584 rial15:07:15
1.2543 rial15:06:18
1.2585 rial15:03:21
1.2605 rial15:02:22
1.2505 rial15:01:25
1.2466 rial15:00:27
1.26 rial14:59:14
1.2572 rial14:58:17
1.258 rial14:57:15
1.2577 rial14:56:16
1.2662 rial14:55:17
1.2619 rial14:54:16
1.2645 rial14:53:14
1.2712 rial14:52:15
1.2711 rial14:51:14
1.2667 rial14:48:16
1.2714 rial14:47:15
1.2617 rial14:46:14
1.2706 rial14:45:19
1.2612 rial14:43:15
1.2739 rial14:42:14
1.2752 rial14:41:14
1.276 rial14:39:16
1.2864 rial14:38:17
1.2903 rial14:37:14
1.2796 rial14:35:19
1.2747 rial14:34:16
1.2777 rial14:33:16
1.2781 rial14:32:18
1.2745 rial14:31:20
1.2746 rial14:30:24
1.2745 rial14:29:15
1.2746 rial14:28:16
1.2736 rial14:25:18
1.2719 rial14:24:16
1.2759 rial14:23:14
1.2742 rial14:22:14
1.2745 rial14:21:15
1.2687 rial14:17:16
1.2707 rial14:14:17
1.2674 rial14:10:28
1.2649 rial14:07:22
1.2654 rial14:06:19
1.2679 rial13:58:14
1.2643 rial13:57:15
1.2678 rial13:55:18
1.2636 rial13:53:15
1.2673 rial13:52:14
1.2672 rial13:49:13
1.2673 rial13:46:15
1.2679 rial13:43:13
1.2695 rial13:41:15
1.2674 rial13:40:15
1.2679 rial13:33:16
1.2622 rial13:32:19
1.2627 rial13:31:19
1.2668 rial13:30:22
1.2671 rial13:27:16
1.268 rial13:26:15
1.2687 rial13:23:14
1.262 rial13:21:16
1.2618 rial13:16:14
1.2649 rial13:14:14
1.2651 rial13:10:18
1.2652 rial13:09:15
1.2611 rial13:08:14
1.2669 rial13:06:17
1.2642 rial13:05:22
1.2652 rial13:04:14
1.2676 rial13:03:15
1.269 rial13:02:20
1.2707 rial13:01:31
1.2711 rial12:59:12
1.2713 rial12:58:14
1.2694 rial12:55:18
1.27 rial12:54:13
1.2667 rial12:51:13
1.2651 rial12:46:16
1.2652 rial12:42:17
1.2686 rial12:40:23
1.2724 rial12:37:21
1.268 rial12:36:19
1.2684 rial12:33:19
1.2695 rial12:32:27
1.2749 rial12:31:26
1.2747 rial12:30:34
1.2685 rial12:29:19
1.2686 rial12:26:18
1.2684 rial12:24:21
1.2697 rial12:23:22
1.2747 rial12:18:21
1.2746 rial12:15:22
1.2744 rial12:14:17
1.271 rial12:11:15
1.2733 rial12:06:26
1.271 rial11:58:15
1.2734 rial11:54:15
1.2721 rial11:52:15
1.2744 rial11:48:22
1.2711 rial11:43:15
1.2728 rial11:31:23
1.2734 rial11:30:25
1.2698 rial11:27:15
1.2697 rial11:23:15
1.2698 rial11:16:17
1.2697 rial11:08:14
1.2699 rial11:06:15
1.27 rial11:05:16
1.2746 rial11:04:17
1.2744 rial10:57:13
1.2749 rial10:50:17
1.2717 rial10:46:36
1.2716 rial10:45:23
1.272 rial10:41:14
1.2751 rial10:20:17
1.2744 rial10:15:15
1.2724 rial10:11:16
1.2751 rial9:58:13
1.2744 rial9:36:15
1.2747 rial9:33:26
1.2755 rial9:14:09
1.2752 rial9:10:12
1.2751 rial9:07:13
1.27 rial9:02:20
1.2743 rial8:54:11
1.2727 rial8:52:10
1.2707 rial8:50:11
1.2686 rial8:41:10
1.269 rial8:33:10
1.2726 rial8:32:11
1.2695 rial8:30:12
1.2696 rial8:29:09
1.2734 rial8:27:10
1.273 rial8:23:09
1.2726 rial8:08:10
1.2696 rial7:45:11
1.2689 rial7:42:10
1.2693 rial7:39:09
1.2691 rial7:35:11
1.2688 rial7:32:09
1.2689 rial7:30:12
1.2691 rial7:29:08
1.2711 rial7:25:08
1.2756 rial7:20:09
1.2753 rial7:15:08
1.2732 rial7:05:11
1.273 rial7:01:13
1.2712 rial6:59:10
1.2696 rial6:51:07
1.2698 rial6:50:10
1.2753 rial6:29:08
1.2741 rial6:28:09
1.274 rial6:25:08
1.2738 rial6:22:09
1.273 rial6:11:09
1.2736 rial6:10:10
1.2679 rial6:05:10
1.2709 rial6:04:11
1.2743 rial6:03:11
1.2759 rial5:53:08
1.2695 rial5:51:08
1.2785 rial5:27:08
1.2786 rial5:26:09
1.2763 rial5:24:09
1.2787 rial5:16:09
1.2782 rial5:13:09
1.2783 rial5:08:08
1.2777 rial5:07:09
1.2776 rial5:06:09
1.2693 rial5:05:10
1.275 rial5:02:09
1.2775 rial4:56:08
1.2755 rial4:54:09
1.2707 rial4:48:08
1.2757 rial4:47:08
1.2758 rial4:46:09
1.2693 rial4:43:09
1.2712 rial4:42:09
1.2771 rial4:32:09
1.2777 rial4:30:11
1.2771 rial4:19:08
1.2779 rial4:17:08
1.2782 rial4:13:10
1.2786 rial4:12:09
1.2815 rial4:08:08
1.277 rial4:03:10
1.2756 rial4:00:16
1.274 rial3:59:07
1.2754 rial3:58:08
1.277 rial3:51:08
1.2815 rial3:46:09
1.2775 rial3:45:08
1.2828 rial3:43:08
1.2827 rial3:42:09
1.2868 rial3:36:10
1.2801 rial3:32:09
1.2802 rial3:31:08
1.2799 rial3:30:11
1.28 rial3:29:07
1.2858 rial3:28:09
1.2829 rial3:27:08
1.282 rial3:26:08
1.2818 rial3:24:08
1.2811 rial3:23:08
1.2758 rial3:15:08
1.2749 rial3:07:08
1.2752 rial3:05:09
1.2758 rial3:04:08
1.2724 rial3:03:08
1.2766 rial3:02:08
1.2757 rial3:01:09
1.2824 rial2:57:07
1.2868 rial2:55:07
1.2864 rial2:54:08
1.2852 rial2:53:08
1.2854 rial2:48:09
1.2822 rial2:46:08
1.2827 rial2:45:08
1.2861 rial2:37:08
1.2841 rial2:36:08
1.2863 rial2:32:09
1.2862 rial2:31:09
1.2885 rial2:30:10
1.2887 rial2:29:07
1.2853 rial2:28:07
1.2891 rial2:23:08
1.2876 rial2:13:08
1.2896 rial2:04:09
1.289 rial2:03:10
1.2868 rial2:02:12
1.2887 rial1:55:08
1.289 rial1:54:08
1.2895 rial1:47:09
1.2889 rial1:43:08
1.2931 rial1:39:08
1.2953 rial1:37:08
1.2891 rial1:34:10
1.2899 rial1:32:12
1.2898 rial1:31:10
1.29 rial1:30:16
1.2899 rial1:29:08
1.294 rial1:28:08
1.2965 rial1:23:08
1.2944 rial1:16:08
1.2923 rial1:15:09
1.2919 rial1:14:08
1.2906 rial1:10:10
1.2934 rial1:09:08
1.2942 rial1:07:09
1.2912 rial1:05:09
1.2942 rial1:02:10
1.2941 rial1:00:17
1.2938 rial0:59:12
1.2906 rial0:55:08
1.2941 rial0:50:10
1.2902 rial0:48:07
1.2941 rial0:47:09
1.2933 rial0:44:09
1.294 rial0:43:07
1.2939 rial0:42:11
1.294 rial0:39:08
1.2964 rial0:34:08
1.2899 rial0:32:12
1.2898 rial0:31:09
1.2902 rial0:30:13
1.2935 rial0:26:10
1.2945 rial0:21:10
1.2947 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások