TGJU Helyi és globális piacok
Online fórum

Litecoin

  • Utolsó48.365
  • Magas50.661
  • Alacsony47.737
  • Max fluctuáció1.03
  • Max fluktuáció%1.06%
  • Nyisd ki48.418
  • Idő22:14:21
  • Tegnap48.514
  • Változás %0.31%
  • változás0.149

Napi gyertyatartó táblázat Litecoin

Napi gyertyatartó táblázat Litecoin

1. dollár

1. dollár

Napi részletes változások

Idő
48.365 rial22:14:21
48.343 rial22:13:25
48.381 rial22:12:32
48.398 rial22:11:28
48.383 rial22:10:37
48.381 rial22:09:38
48.373 rial22:08:33
48.371 rial22:07:26
48.36 rial22:06:26
48.355 rial22:05:33
48.342 rial22:04:28
48.298 rial22:03:39
48.296 rial22:02:38
48.292 rial22:01:39
48.222 rial22:00:41
48.206 rial21:59:20
48.131 rial21:58:19
48.149 rial21:57:21
48.155 rial21:56:21
48.178 rial21:55:22
48.188 rial21:54:22
48.208 rial21:53:18
48.219 rial21:52:22
48.234 rial21:51:29
48.268 rial21:50:28
48.233 rial21:49:19
48.244 rial21:48:22
48.225 rial21:47:19
48.268 rial21:46:21
48.293 rial21:45:23
48.247 rial21:44:20
48.219 rial21:43:19
48.122 rial21:42:19
48.103 rial21:41:19
48.154 rial21:40:23
48.14 rial21:38:18
48.111 rial21:37:21
48.18 rial21:36:23
48.205 rial21:35:22
48.236 rial21:34:21
48.23 rial21:33:24
48.18 rial21:32:28
48.122 rial21:31:33
48.06 rial21:30:37
48.178 rial21:29:18
48.276 rial21:28:18
48.36 rial21:27:23
48.359 rial21:26:23
48.365 rial21:25:34
48.369 rial21:24:19
48.384 rial21:23:20
48.377 rial21:22:19
48.394 rial21:21:20
48.419 rial21:20:28
48.429 rial21:19:24
48.421 rial21:18:20
48.448 rial21:17:18
48.43 rial21:16:20
48.49 rial21:15:24
48.51 rial21:14:21
48.519 rial21:13:23
48.527 rial21:12:21
48.577 rial21:11:24
48.642 rial21:10:25
48.588 rial21:09:19
48.551 rial21:08:22
48.615 rial21:07:25
48.642 rial21:06:23
48.663 rial21:05:25
48.624 rial21:04:27
48.74 rial21:03:22
48.751 rial21:02:28
48.695 rial21:01:32
48.684 rial21:00:39
48.661 rial20:59:18
48.654 rial20:58:21
48.659 rial20:57:21
48.656 rial20:56:21
48.664 rial20:55:26
48.64 rial20:54:20
48.631 rial20:53:18
48.644 rial20:52:22
48.629 rial20:51:19
48.6 rial20:50:23
48.615 rial20:49:18
48.592 rial20:48:18
48.438 rial20:47:21
48.471 rial20:46:16
48.509 rial20:45:22
48.564 rial20:44:19
48.601 rial20:43:18
48.614 rial20:42:22
48.596 rial20:41:19
48.612 rial20:40:26
48.565 rial20:39:19
48.473 rial20:38:19
48.383 rial20:37:20
48.387 rial20:36:23
48.416 rial20:35:24
48.421 rial20:34:21
48.362 rial20:33:22
48.251 rial20:32:25
48.369 rial20:31:24
48.32 rial20:30:31
48.379 rial20:29:21
48.391 rial20:28:25
48.359 rial20:27:23
48.403 rial20:26:22
48.399 rial20:25:25
48.481 rial20:24:23
48.5 rial20:23:23
48.538 rial20:22:27
48.467 rial20:21:21
48.39 rial20:20:30
48.404 rial20:19:21
48.454 rial20:18:23
48.505 rial20:17:25
48.456 rial20:16:21
48.45 rial20:15:27
48.446 rial20:14:22
48.469 rial20:13:20
48.397 rial20:12:25
48.383 rial20:11:22
48.373 rial20:10:31
48.379 rial20:09:22
48.383 rial20:08:24
48.373 rial20:07:26
48.371 rial20:06:29
48.368 rial20:05:37
48.371 rial20:04:39
48.368 rial20:03:41
48.374 rial20:02:44
48.359 rial20:01:41
48.338 rial20:00:39
48.348 rial19:59:20
48.37 rial19:58:18
48.323 rial19:57:20
48.346 rial19:56:19
48.349 rial19:55:23
48.357 rial19:54:19
48.401 rial19:53:21
48.532 rial19:52:23
48.58 rial19:51:20
48.573 rial19:50:25
48.582 rial19:49:19
48.573 rial19:48:17
48.6 rial19:47:18
48.564 rial19:46:19
48.489 rial19:45:24
48.54 rial19:44:20
48.536 rial19:43:17
48.511 rial19:42:21
48.586 rial19:41:26
48.605 rial19:40:26
48.632 rial19:39:20
48.613 rial19:38:20
48.583 rial19:37:25
48.584 rial19:36:27
48.573 rial19:35:31
48.547 rial19:34:25
48.58 rial19:33:25
48.636 rial19:32:28
48.646 rial19:31:33
48.686 rial19:30:34
48.629 rial19:29:18
48.677 rial19:28:21
48.679 rial19:26:19
48.62 rial19:25:21
48.643 rial19:24:19
48.63 rial19:23:17
48.573 rial19:22:21
48.529 rial19:21:20
48.517 rial19:20:24
48.522 rial19:19:19
48.498 rial19:18:18
48.455 rial19:17:19
48.486 rial19:16:18
48.45 rial19:15:22
48.435 rial19:14:19
48.45 rial19:13:20
48.448 rial19:12:20
48.421 rial19:11:17
48.427 rial19:10:24
48.412 rial19:09:18
48.379 rial19:08:18
48.322 rial19:07:21
48.32 rial19:06:22
48.331 rial19:05:22
48.329 rial19:04:20
48.349 rial19:03:19
48.388 rial19:02:22
48.377 rial19:01:42
48.375 rial19:00:42
48.377 rial18:59:18
48.442 rial18:58:18
48.398 rial18:57:20
48.385 rial18:56:21
48.445 rial18:55:24
48.432 rial18:54:23
48.435 rial18:53:32
48.436 rial18:52:28
48.401 rial18:51:21
48.38 rial18:50:22
48.376 rial18:49:19
48.369 rial18:48:22
48.343 rial18:47:23
48.335 rial18:46:19
48.305 rial18:44:17
48.309 rial18:43:21
48.312 rial18:42:23
48.252 rial18:41:22
48.247 rial18:40:27
48.239 rial18:39:29
48.178 rial18:38:26
48.153 rial18:37:29
48.152 rial18:36:37
48.162 rial18:35:28
48.148 rial18:34:24
48.121 rial18:33:24
48.111 rial18:32:29
48.114 rial18:31:30
48.171 rial18:30:35
48.178 rial18:29:22
48.179 rial18:28:24
48.161 rial18:27:23
48.18 rial18:26:26
48.146 rial18:25:26
48.15 rial18:24:22
48.144 rial18:23:23
48.152 rial18:22:31
48.163 rial18:21:25
48.179 rial18:20:32
48.182 rial18:19:21
48.178 rial18:18:21
48.196 rial18:17:27
48.198 rial18:16:23
48.174 rial18:15:26
48.169 rial18:14:21
48.134 rial18:13:25
48.171 rial18:12:30
48.234 rial18:11:22
48.245 rial18:10:30
48.235 rial18:09:25
48.221 rial18:08:26
48.303 rial18:07:27
48.315 rial18:06:27
48.318 rial18:05:27
48.309 rial18:04:28
48.285 rial18:03:37
48.3 rial18:02:40
48.315 rial18:01:43
48.329 rial18:00:55
48.296 rial17:59:20
48.291 rial17:58:17
48.295 rial17:57:21
48.256 rial17:56:19
48.245 rial17:55:21
48.246 rial17:54:19
48.268 rial17:53:18
48.253 rial17:52:19
48.163 rial17:51:18
48.168 rial17:50:23
48.203 rial17:49:18
48.223 rial17:48:19
48.225 rial17:47:18
48.235 rial17:46:17
48.209 rial17:45:23
48.196 rial17:44:19
48.181 rial17:43:17
48.139 rial17:42:19
48.083 rial17:41:17
48.039 rial17:40:24
48.01 rial17:39:20
47.989 rial17:38:16
47.972 rial17:37:25
47.957 rial17:36:24
47.971 rial17:35:28
47.975 rial17:34:18
47.972 rial17:33:24
47.958 rial17:32:33
47.93 rial17:31:27
48.095 rial17:30:36
48.069 rial17:29:22
47.993 rial17:28:18
47.966 rial17:27:21
47.925 rial17:26:19
47.94 rial17:25:19
47.982 rial17:24:22
48.016 rial17:23:17
48.093 rial17:22:26
48.09 rial17:21:32
48.069 rial17:20:22
48.074 rial17:19:18
48.118 rial17:18:24
48.166 rial17:17:20
48.153 rial17:16:25
48.137 rial17:15:27
48.102 rial17:14:25
48.046 rial17:13:25
48.05 rial17:12:31
47.969 rial17:11:22
47.992 rial17:10:25
47.959 rial17:09:24
47.931 rial17:08:34
47.957 rial17:07:38
47.902 rial17:06:38
47.881 rial17:05:32
47.845 rial17:04:32
47.737 rial17:03:27
47.895 rial17:02:30
47.937 rial17:01:31
48.106 rial17:00:39
48.042 rial16:59:17
47.925 rial16:58:18
48.015 rial16:57:19
47.979 rial16:56:16
48.257 rial16:55:20
48.267 rial16:54:17
48.298 rial16:53:17
48.283 rial16:51:17
48.288 rial16:50:19
48.291 rial16:49:17
48.285 rial16:48:17
48.338 rial16:47:17
48.361 rial16:46:16
48.462 rial16:45:15
48.482 rial16:44:16
48.529 rial16:43:17
48.524 rial16:42:16
48.54 rial16:41:18
48.531 rial16:40:20
48.537 rial16:39:16
48.554 rial16:38:17
48.512 rial16:37:19
48.503 rial16:36:17
48.516 rial16:35:21
48.525 rial16:34:18
48.554 rial16:33:19
48.519 rial16:32:19
48.537 rial16:31:17
48.548 rial16:30:24
48.507 rial16:29:15
48.471 rial16:28:17
48.544 rial16:27:17
48.649 rial16:26:16
48.663 rial16:25:16
48.684 rial16:24:15
48.685 rial16:23:18
48.676 rial16:22:16
48.669 rial16:21:17
48.636 rial16:20:22
48.645 rial16:19:18
48.631 rial16:18:20
48.632 rial16:17:23
48.589 rial16:15:24
48.573 rial16:14:18
48.566 rial16:13:21
48.555 rial16:12:24
48.543 rial16:11:17
48.57 rial16:10:25
48.574 rial16:09:18
48.558 rial16:08:18
48.535 rial16:07:21
48.527 rial16:06:17
48.554 rial16:05:29
48.518 rial16:04:25
48.478 rial16:03:26
48.423 rial16:02:27
48.441 rial16:01:35
48.518 rial16:00:30
48.528 rial15:59:18
48.54 rial15:58:18
48.524 rial15:57:18
48.543 rial15:56:16
48.621 rial15:55:18
48.475 rial15:54:17
48.408 rial15:53:16
48.381 rial15:52:17
48.406 rial15:51:16
48.469 rial15:50:19
48.479 rial15:49:16
48.498 rial15:48:18
48.523 rial15:47:16
48.52 rial15:46:15
48.519 rial15:45:19
48.579 rial15:44:16
48.619 rial15:43:16
48.64 rial15:42:17
48.591 rial15:41:16
48.565 rial15:40:19
48.657 rial15:39:18
48.648 rial15:38:15
48.604 rial15:37:18
48.593 rial15:36:19
48.622 rial15:35:23
48.672 rial15:34:23
48.675 rial15:33:17
48.674 rial15:32:19
48.715 rial15:31:21
48.663 rial15:30:21
48.622 rial15:29:18
48.574 rial15:28:16
48.587 rial15:27:17
48.549 rial15:26:15
48.64 rial15:25:17
48.67 rial15:24:17
48.646 rial15:23:17
48.645 rial15:22:17
48.679 rial15:21:21
48.689 rial15:20:22
48.685 rial15:19:17
48.714 rial15:18:17
48.804 rial15:17:15
48.682 rial15:16:16
48.578 rial15:15:20
48.538 rial15:14:16
48.537 rial15:13:16
48.539 rial15:12:17
48.591 rial15:11:15
48.603 rial15:10:19
48.711 rial15:09:16
48.651 rial15:08:15
48.639 rial15:07:15
48.552 rial15:06:17
48.415 rial15:05:19
48.537 rial15:04:20
48.499 rial15:03:21
48.362 rial15:02:21
48.244 rial15:01:23
47.86 rial15:00:26
48.888 rial14:59:14
49.263 rial14:58:17
49.326 rial14:57:15
49.336 rial14:56:16
49.342 rial14:55:17
49.382 rial14:54:16
49.371 rial14:53:14
49.315 rial14:52:15
49.323 rial14:51:14
49.516 rial14:50:19
49.624 rial14:49:14
49.631 rial14:48:16
49.738 rial14:47:15
49.703 rial14:46:13
49.583 rial14:45:19
49.503 rial14:44:14
49.61 rial14:43:15
49.962 rial14:42:14
50.065 rial14:41:14
50.177 rial14:40:18
50.188 rial14:39:16
50.167 rial14:38:17
50.083 rial14:37:14
50.014 rial14:36:15
50.031 rial14:35:17
49.589 rial14:34:16
49.554 rial14:33:16
49.619 rial14:32:17
49.735 rial14:31:18
49.868 rial14:30:23
49.87 rial14:29:14
49.757 rial14:28:16
49.779 rial14:27:17
49.817 rial14:26:17
49.812 rial14:25:18
49.86 rial14:24:16
49.987 rial14:23:14
49.999 rial14:22:14
49.969 rial14:21:15
49.999 rial14:20:18
49.903 rial14:19:16
49.867 rial14:18:15
49.814 rial14:17:16
49.844 rial14:16:16
49.894 rial14:15:23
49.868 rial14:14:17
49.812 rial14:13:19
49.852 rial14:12:17
49.894 rial14:11:15
50.037 rial14:10:25
49.995 rial14:09:16
49.958 rial14:08:17
49.871 rial14:07:21
49.817 rial14:06:17
49.772 rial14:05:18
49.67 rial14:04:16
49.679 rial14:03:19
49.661 rial14:02:26
49.683 rial14:01:27
49.734 rial14:00:30
49.75 rial13:59:14
49.724 rial13:58:14
49.708 rial13:57:15
49.739 rial13:56:14
49.752 rial13:55:17
49.722 rial13:54:15
49.723 rial13:53:14
49.746 rial13:52:14
49.791 rial13:51:15
49.782 rial13:50:15
49.719 rial13:49:12
49.686 rial13:48:16
49.775 rial13:47:14
49.819 rial13:46:15
49.904 rial13:45:17
49.98 rial13:44:13
49.955 rial13:43:13
49.899 rial13:42:14
49.904 rial13:41:15
49.754 rial13:40:15
49.717 rial13:39:14
49.734 rial13:38:14
49.788 rial13:37:13
49.837 rial13:36:15
49.868 rial13:35:16
49.945 rial13:34:13
49.864 rial13:33:15
49.819 rial13:32:18
50.035 rial13:31:18
50.196 rial13:30:21
50.329 rial13:29:14
50.381 rial13:28:16
50.359 rial13:27:16
50.438 rial13:26:15
50.456 rial13:25:19
50.45 rial13:24:15
50.453 rial13:23:14
50.537 rial13:22:14
50.494 rial13:21:15
50.622 rial13:20:16
50.661 rial13:19:21
50.555 rial13:18:14
50.397 rial13:17:12
50.241 rial13:16:13
50.019 rial13:15:15
49.99 rial13:14:14
50.013 rial13:13:12
49.943 rial13:12:14
50.007 rial13:11:14
49.984 rial13:10:17
50.061 rial13:09:15
49.868 rial13:08:14
49.841 rial13:07:14
49.689 rial13:06:17
49.712 rial13:05:22
49.697 rial13:04:13
49.685 rial13:03:15
49.712 rial13:02:18
49.807 rial13:01:29
49.836 rial13:00:24
49.902 rial12:59:12
49.848 rial12:58:14
49.779 rial12:57:13
49.807 rial12:56:13
49.733 rial12:55:17
49.831 rial12:54:13
49.685 rial12:53:14
49.512 rial12:52:13
49.446 rial12:51:13
49.402 rial12:50:16
49.36 rial12:49:13
49.367 rial12:48:16
49.36 rial12:47:13
49.427 rial12:46:15
49.43 rial12:45:19
49.446 rial12:44:14
49.438 rial12:43:13
49.416 rial12:42:15
49.448 rial12:41:15
49.475 rial12:40:21
49.415 rial12:39:15
49.427 rial12:38:18
49.423 rial12:37:20
49.453 rial12:36:19
49.361 rial12:35:19
49.285 rial12:34:17
49.377 rial12:33:19
49.417 rial12:32:22
49.484 rial12:31:20
49.404 rial12:30:30
49.498 rial12:29:16
49.488 rial12:28:18
49.427 rial12:27:20
49.462 rial12:26:16
49.455 rial12:25:18
49.447 rial12:24:19
49.432 rial12:23:19
49.448 rial12:22:23
49.319 rial12:21:18
49.481 rial12:20:21
49.522 rial12:19:17
49.517 rial12:18:19
49.455 rial12:17:17
49.354 rial12:16:17
49.264 rial12:15:18
49.255 rial12:14:15
49.221 rial12:13:19
49.194 rial12:12:15
49.206 rial12:11:14
49.191 rial12:10:19
49.214 rial12:09:23
49.192 rial12:08:20
49.122 rial12:07:21
49.102 rial12:06:21
49.108 rial12:05:28
49.12 rial12:04:27
49.117 rial12:03:32
49.092 rial12:02:36
49.08 rial12:01:44
49.105 rial12:00:38
49.162 rial11:59:14
49.056 rial11:58:15
49.041 rial11:57:16
49.022 rial11:56:15
49.074 rial11:55:16
49.101 rial11:54:14
49.092 rial11:53:14
49.071 rial11:52:15
49.114 rial11:51:15
49.196 rial11:50:16
49.214 rial11:49:16
49.212 rial11:48:20
49.252 rial11:47:19
49.204 rial11:46:20
49.156 rial11:45:26
49.149 rial11:44:17
49.064 rial11:43:14
49.057 rial11:42:15
49.041 rial11:41:14
49.03 rial11:40:16
48.981 rial11:39:14
48.97 rial11:38:13
48.965 rial11:37:17
49.062 rial11:36:15
49.173 rial11:35:18
49.113 rial11:34:14
49.161 rial11:33:16
49.255 rial11:32:16
49.265 rial11:31:21
49.212 rial11:30:23
49.192 rial11:29:14
49.167 rial11:28:15
49.106 rial11:27:15
49.024 rial11:26:12
48.976 rial11:25:15
48.938 rial11:24:16
48.925 rial11:23:14
49.016 rial11:22:17
49.013 rial11:21:18
48.992 rial11:20:16
48.996 rial11:19:15
49.052 rial11:17:14
49.086 rial11:16:14
49.103 rial11:15:14
49.029 rial11:14:14
48.981 rial11:13:13
48.974 rial11:12:13
48.906 rial11:11:12
48.881 rial11:10:15
48.885 rial11:09:12
48.876 rial11:08:13
48.903 rial11:07:17
48.9 rial11:06:14
48.907 rial11:05:14
48.897 rial11:04:15
48.892 rial11:03:14
48.903 rial11:02:20
48.868 rial11:01:21
48.817 rial11:00:23
48.803 rial10:59:12
48.823 rial10:58:13
48.802 rial10:57:13
48.83 rial10:56:13
48.809 rial10:55:16
48.796 rial10:54:16
48.792 rial10:53:13
48.781 rial10:52:15
48.832 rial10:51:14
48.856 rial10:50:15
48.847 rial10:49:19
48.782 rial10:48:23
48.813 rial10:47:26
48.722 rial10:46:32
48.716 rial10:45:19
48.685 rial10:44:16
48.723 rial10:43:13
48.638 rial10:42:14
48.641 rial10:41:13
48.694 rial10:40:14
48.676 rial10:39:12
48.605 rial10:38:15
48.598 rial10:37:16
48.603 rial10:36:14
48.607 rial10:35:14
48.608 rial10:34:13
48.621 rial10:33:15
48.617 rial10:32:15
48.614 rial10:31:20
48.657 rial10:30:19
48.61 rial10:29:14
48.614 rial10:28:15
48.656 rial10:27:15
48.677 rial10:26:13
48.699 rial10:25:12
48.695 rial10:24:11
48.701 rial10:23:12
48.709 rial10:22:11
48.711 rial10:21:11
48.696 rial10:20:15
48.674 rial10:19:12
48.664 rial10:18:14
48.626 rial10:17:13
48.608 rial10:16:12
48.606 rial10:14:14
48.616 rial10:13:13
48.583 rial10:12:14
48.575 rial10:11:15
48.546 rial10:10:17
48.61 rial10:09:12
48.624 rial10:08:15
48.646 rial10:07:16
48.667 rial10:06:13
48.643 rial10:05:17
48.651 rial10:04:14
48.61 rial10:03:13
48.655 rial10:02:19
48.668 rial10:01:21
48.703 rial10:00:24
48.684 rial9:59:13
48.65 rial9:58:13
48.678 rial9:57:11
48.624 rial9:56:12
48.611 rial9:55:13
48.565 rial9:54:12
48.56 rial9:53:13
48.551 rial9:52:13
48.565 rial9:51:13
48.566 rial9:50:15
48.507 rial9:49:13
48.475 rial9:48:12
48.491 rial9:47:13
48.501 rial9:46:12
48.481 rial9:45:15
48.47 rial9:44:13
48.437 rial9:43:11
48.428 rial9:42:13
48.339 rial9:41:11
48.336 rial9:40:14
48.32 rial9:39:12
48.28 rial9:38:11
48.302 rial9:37:15
48.308 rial9:36:13
48.33 rial9:35:17
48.354 rial9:34:20
48.351 rial9:33:22
48.354 rial9:32:22
48.359 rial9:31:18
48.371 rial9:30:21
48.375 rial9:29:12
48.387 rial9:28:21
48.441 rial9:27:10
48.434 rial9:26:14
48.444 rial9:25:11
48.441 rial9:24:10
48.464 rial9:23:09
48.499 rial9:22:09
48.496 rial9:21:12
48.483 rial9:20:11
48.476 rial9:19:17
48.455 rial9:18:16
48.467 rial9:17:10
48.471 rial9:16:13
48.503 rial9:15:12
48.516 rial9:14:08
48.515 rial9:13:10
48.519 rial9:12:10
48.522 rial9:11:10
48.515 rial9:10:12
48.528 rial9:09:16
48.479 rial9:08:22
48.48 rial9:07:13
48.466 rial9:06:17
48.428 rial9:05:19
48.405 rial9:04:20
48.356 rial9:03:21
48.386 rial9:02:18
48.415 rial9:01:18
48.42 rial9:00:18
48.452 rial8:59:11
48.474 rial8:58:11
48.489 rial8:57:09
48.513 rial8:56:11
48.463 rial8:55:09
48.416 rial8:54:11
48.398 rial8:53:09
48.397 rial8:52:10
48.37 rial8:51:09
48.342 rial8:50:11
48.334 rial8:49:11
48.37 rial8:48:09
48.344 rial8:47:09
48.382 rial8:46:10
48.432 rial8:45:09
48.433 rial8:44:10
48.47 rial8:43:09
48.549 rial8:42:10
48.593 rial8:41:10
48.595 rial8:40:10
48.629 rial8:39:09
48.663 rial8:38:11
48.667 rial8:37:10
48.664 rial8:36:10
48.653 rial8:35:13
48.668 rial8:34:12
48.659 rial8:33:10
48.66 rial8:32:11
48.648 rial8:31:09
48.65 rial8:30:12
48.648 rial8:29:09
48.714 rial8:28:09
48.705 rial8:27:10
48.707 rial8:26:09
48.688 rial8:25:08
48.644 rial8:24:10
48.64 rial8:23:09
48.627 rial8:22:09
48.633 rial8:21:09
48.623 rial8:20:09
48.598 rial8:19:10
48.619 rial8:18:11
48.628 rial8:17:10
48.661 rial8:16:09
48.696 rial8:15:10
48.699 rial8:14:10
48.676 rial8:13:11
48.648 rial8:12:11
48.634 rial8:11:11
48.687 rial8:10:12
48.629 rial8:08:10
48.625 rial8:07:11
48.575 rial8:06:12
48.576 rial8:05:11
48.582 rial8:04:12
48.573 rial8:03:10
48.566 rial8:02:13
48.561 rial8:01:16
48.555 rial8:00:18
48.562 rial7:58:09
48.564 rial7:57:10
48.559 rial7:55:10
48.561 rial7:54:09
48.546 rial7:52:10
48.569 rial7:51:09
48.556 rial7:50:09
48.637 rial7:49:09
48.666 rial7:48:09
48.63 rial7:47:09
48.641 rial7:46:10
48.624 rial7:45:11
48.613 rial7:44:10
48.548 rial7:43:10
48.536 rial7:42:09
48.512 rial7:41:10
48.505 rial7:40:10
48.463 rial7:39:09
48.443 rial7:38:09
48.436 rial7:37:10
48.435 rial7:36:08
48.414 rial7:35:11
48.427 rial7:34:10
48.42 rial7:33:09
48.372 rial7:32:09
48.387 rial7:31:10
48.44 rial7:30:12
48.398 rial7:29:08
48.437 rial7:28:09
48.399 rial7:27:10
48.442 rial7:26:08
48.506 rial7:25:08
48.555 rial7:24:09
48.626 rial7:23:09
48.623 rial7:22:08
48.611 rial7:21:10
48.565 rial7:20:09
48.506 rial7:19:08
48.548 rial7:18:09
48.529 rial7:17:08
48.534 rial7:16:09
48.484 rial7:15:08
48.486 rial7:14:11
48.478 rial7:13:09
48.467 rial7:12:10
48.497 rial7:11:08
48.518 rial7:10:10
48.483 rial7:09:09
48.513 rial7:08:08
48.509 rial7:07:09
48.516 rial7:06:09
48.543 rial7:05:11
48.519 rial7:04:09
48.469 rial7:03:09
48.474 rial7:02:12
48.446 rial7:01:13
48.466 rial7:00:15
48.485 rial6:59:10
48.456 rial6:58:09
48.424 rial6:57:09
48.386 rial6:55:08
48.366 rial6:54:08
48.38 rial6:53:08
48.388 rial6:52:10
48.291 rial6:51:07
48.231 rial6:50:10
48.1 rial6:49:09
48.081 rial6:48:09
48.156 rial6:47:09
48.204 rial6:46:10
48.278 rial6:45:09
48.274 rial6:44:08
48.287 rial6:43:08
48.273 rial6:42:11
48.244 rial6:41:08
48.205 rial6:40:10
48.19 rial6:39:09
48.162 rial6:38:09
48.109 rial6:37:11
48.11 rial6:36:19
48.168 rial6:35:12
48.184 rial6:34:10
48.206 rial6:33:10
48.247 rial6:32:09
48.228 rial6:31:09
48.207 rial6:30:11
48.236 rial6:29:08
48.202 rial6:28:09
48.26 rial6:27:08
48.176 rial6:26:09
48.265 rial6:25:08
48.263 rial6:24:09
48.262 rial6:23:08
48.265 rial6:22:09
48.262 rial6:21:08
48.234 rial6:20:09
48.178 rial6:19:09
48.26 rial6:18:09
48.186 rial6:17:09
48.047 rial6:16:10
48.084 rial6:15:08
48.069 rial6:14:09
48.321 rial6:13:09
48.622 rial6:12:10
48.78 rial6:11:09
48.818 rial6:10:10
48.798 rial6:09:09
48.779 rial6:08:10
48.731 rial6:07:10
48.732 rial6:06:10
48.7 rial6:05:10
48.689 rial6:04:11
48.769 rial6:03:11
48.783 rial6:02:13
48.808 rial6:01:13
48.818 rial6:00:20
48.826 rial5:59:08
48.82 rial5:58:09
48.823 rial5:57:10
48.833 rial5:56:09
48.87 rial5:55:08
48.843 rial5:54:09
48.842 rial5:53:08
48.836 rial5:52:09
48.805 rial5:51:08
48.812 rial5:50:09
48.81 rial5:49:10
48.798 rial5:48:08
48.817 rial5:47:08
48.772 rial5:46:08
48.779 rial5:45:08
48.817 rial5:44:09
48.863 rial5:43:08
48.875 rial5:42:09
48.872 rial5:41:09
48.835 rial5:40:08
48.9 rial5:39:08
48.882 rial5:38:09
48.879 rial5:37:09
48.904 rial5:36:09
48.813 rial5:35:14
48.823 rial5:34:09
48.832 rial5:33:10
48.872 rial5:32:09
48.878 rial5:31:10
48.853 rial5:30:13
48.833 rial5:29:08
48.838 rial5:28:08
48.815 rial5:27:08
48.783 rial5:26:08
48.795 rial5:25:08
48.767 rial5:23:10
48.744 rial5:22:08
48.688 rial5:21:09
48.695 rial5:20:09
48.655 rial5:19:08
48.632 rial5:18:08
48.68 rial5:17:09
48.708 rial5:16:08
48.789 rial5:15:08
48.829 rial5:14:07
48.817 rial5:13:08
48.804 rial5:12:09
48.744 rial5:11:09
48.681 rial5:10:09
48.709 rial5:09:08
48.687 rial5:08:08
48.65 rial5:07:09
48.632 rial5:06:09
48.664 rial5:05:10
48.636 rial5:04:11
48.661 rial5:03:09
48.678 rial5:02:09
48.681 rial5:01:09
48.758 rial5:00:12
48.775 rial4:59:08
48.776 rial4:58:08
48.831 rial4:57:08
48.817 rial4:56:08
48.886 rial4:55:08
48.887 rial4:54:09
48.919 rial4:53:07
48.957 rial4:52:08
49.003 rial4:51:09
48.95 rial4:50:09
48.853 rial4:49:08
48.845 rial4:48:08
48.83 rial4:47:08
48.776 rial4:46:09
48.725 rial4:45:08
48.864 rial4:44:08
48.886 rial4:43:09
48.822 rial4:42:09
48.88 rial4:41:08
48.925 rial4:40:08
48.939 rial4:39:08
48.874 rial4:38:09
48.848 rial4:37:08
48.911 rial4:36:08
49.012 rial4:35:10
48.997 rial4:34:08
48.966 rial4:33:08
48.934 rial4:32:08
49.071 rial4:31:09
49.15 rial4:30:11
49.104 rial4:29:09
49.003 rial4:28:09
48.965 rial4:27:09
48.877 rial4:26:08
48.926 rial4:25:09
48.978 rial4:24:08
48.986 rial4:23:08
48.991 rial4:22:09
49.004 rial4:21:09
49.012 rial4:20:08
48.963 rial4:19:07
49.002 rial4:18:08
49.009 rial4:17:08
49.011 rial4:16:08
49.057 rial4:15:08
49.169 rial4:14:08
49.168 rial4:13:10
49.221 rial4:12:09
49.231 rial4:11:09
49.229 rial4:10:10
49.219 rial4:09:09
49.204 rial4:08:07
49.161 rial4:07:09
49.184 rial4:06:09
49.19 rial4:05:10
49.172 rial4:04:10
49.164 rial4:03:09
49.089 rial4:02:11
49.061 rial4:01:11
49.063 rial4:00:14
48.995 rial3:59:07
48.931 rial3:58:08
48.966 rial3:57:08
49.065 rial3:56:08
49.127 rial3:55:08
49.156 rial3:54:08
49.114 rial3:53:08
49.165 rial3:52:09
49.218 rial3:51:07
49.167 rial3:50:08
49.049 rial3:49:08
49.012 rial3:48:07
48.981 rial3:47:08
49.096 rial3:46:08
49.176 rial3:45:08
49.208 rial3:44:07
49.299 rial3:43:08
49.359 rial3:42:08
49.363 rial3:41:08
49.369 rial3:40:07
49.395 rial3:39:08
49.437 rial3:38:09
49.433 rial3:37:08
49.424 rial3:36:09
49.493 rial3:35:09
49.486 rial3:34:09
49.474 rial3:33:08
49.47 rial3:32:09
49.466 rial3:31:08
49.437 rial3:30:10
49.471 rial3:28:08
49.397 rial3:27:08
49.327 rial3:26:08
49.307 rial3:25:07
49.23 rial3:24:07
49.202 rial3:23:07
49.187 rial3:22:07
49.141 rial3:21:08
49.123 rial3:20:09
49.129 rial3:19:08
49.177 rial3:18:08
49.162 rial3:17:09
49.184 rial3:16:07
49.197 rial3:15:08
49.211 rial3:14:08
49.214 rial3:13:08
49.2 rial3:12:09
49.192 rial3:11:08
49.185 rial3:10:08
49.206 rial3:09:07
49.204 rial3:08:07
49.199 rial3:07:08
49.236 rial3:06:07
49.258 rial3:05:09
49.334 rial3:04:08
49.315 rial3:03:08
49.361 rial3:01:09
49.351 rial3:00:12
49.28 rial2:59:07
49.248 rial2:58:08
49.28 rial2:57:07
49.318 rial2:56:08
49.317 rial2:55:07
49.283 rial2:54:08
49.374 rial2:53:08
49.394 rial2:52:07
49.405 rial2:51:08
49.407 rial2:50:09
49.423 rial2:49:07
49.413 rial2:48:09
49.382 rial2:47:08
49.385 rial2:46:08
49.38 rial2:45:07
49.355 rial2:44:07
49.324 rial2:43:07
49.321 rial2:42:08
49.328 rial2:41:08
49.305 rial2:40:08
49.288 rial2:39:08
49.243 rial2:38:08
49.122 rial2:37:08
49.106 rial2:36:08
49.098 rial2:35:10
49.113 rial2:34:08
49.107 rial2:33:09
49.13 rial2:32:09
49.108 rial2:31:09
49.12 rial2:30:09
49.114 rial2:29:07
49.125 rial2:28:07
49.153 rial2:27:08
49.154 rial2:26:07
49.145 rial2:25:07
49.164 rial2:24:09
49.13 rial2:23:08
49.171 rial2:22:08
49.179 rial2:21:08
49.157 rial2:20:07
49.135 rial2:19:08
49.134 rial2:18:08
49.162 rial2:17:07
49.166 rial2:16:09
49.223 rial2:15:08
49.14 rial2:14:08
49.117 rial2:13:08
49.14 rial2:12:08
49.187 rial2:11:08
49.194 rial2:10:10
49.061 rial2:09:08
48.957 rial2:08:08
48.912 rial2:07:09
48.941 rial2:06:09
48.94 rial2:04:09
48.932 rial2:03:09
48.896 rial2:02:12
48.874 rial2:01:12
48.863 rial2:00:15
48.87 rial1:59:07
48.849 rial1:58:07
48.79 rial1:57:08
48.769 rial1:56:09
48.809 rial1:55:08
48.925 rial1:54:07
48.984 rial1:53:07
49.042 rial1:52:07
49.053 rial1:51:08
49.065 rial1:50:08
49.081 rial1:49:08
49.093 rial1:48:08
49.048 rial1:47:09
48.994 rial1:46:07
48.992 rial1:45:07
48.998 rial1:44:07
49.032 rial1:43:07
49.079 rial1:42:07
49.088 rial1:40:09
49.145 rial1:39:08
49.189 rial1:38:08
49.228 rial1:37:08
49.245 rial1:36:09
49.293 rial1:35:11
49.242 rial1:34:10
49.177 rial1:33:08
49.222 rial1:32:11
49.258 rial1:31:10
49.286 rial1:30:14
49.215 rial1:29:08
49.168 rial1:28:08
49.051 rial1:27:07
49 rial1:26:10
48.888 rial1:25:09
48.856 rial1:24:07
48.911 rial1:23:07
48.809 rial1:22:08
48.983 rial1:21:07
49.115 rial1:20:08
49.124 rial1:19:07
49.239 rial1:18:09
49.215 rial1:17:08
49.254 rial1:16:08
48.998 rial1:15:08
48.988 rial1:14:07
48.925 rial1:13:09
48.918 rial1:12:08
48.944 rial1:11:08
48.933 rial1:10:10
48.842 rial1:09:08
48.806 rial1:07:09
48.7 rial1:06:08
48.691 rial1:05:09
48.75 rial1:04:13
48.728 rial1:03:10
48.642 rial1:02:10
48.673 rial1:01:12
48.649 rial1:00:16
48.589 rial0:59:11
48.573 rial0:58:08
48.511 rial0:57:07
48.474 rial0:56:07
48.49 rial0:55:08
48.454 rial0:54:07
48.453 rial0:53:08
48.496 rial0:52:07
48.492 rial0:51:07
48.529 rial0:50:09
48.553 rial0:49:07
48.555 rial0:48:07
48.55 rial0:47:08
48.617 rial0:46:08
48.627 rial0:45:09
48.596 rial0:44:09
48.541 rial0:43:07
48.555 rial0:42:10
48.552 rial0:41:07
48.521 rial0:40:09
48.455 rial0:39:07
48.459 rial0:38:07
48.478 rial0:37:07
48.526 rial0:36:08
48.532 rial0:35:10
48.477 rial0:34:08
48.487 rial0:33:08
48.494 rial0:32:10
48.514 rial0:31:09
48.503 rial0:30:12
48.549 rial0:29:09
48.484 rial0:28:09
48.492 rial0:27:08
48.483 rial0:26:09
48.459 rial0:25:09
48.464 rial0:24:07
48.506 rial0:23:08
48.572 rial0:22:08
48.548 rial0:21:09
48.588 rial0:20:11
48.571 rial0:19:08
48.563 rial0:18:08
48.493 rial0:17:09
48.466 rial0:16:08
48.427 rial0:15:10
48.435 rial0:14:10
48.438 rial0:13:09
48.456 rial0:12:09
48.453 rial0:11:09
48.431 rial0:10:10
48.421 rial0:09:12
48.418 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások