TGJU Helyi és globális piacok
Online fórum

NEM

  • Utolsó0.05706
  • Magas0.06267
  • Alacsony0.05519
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott0.06217
  • Idő16:56:21
  • Tegnap0.06261
  • Változás %9.73%
  • változás0.0056

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.05706 rial16:56:21
0.05621 rial16:53:20
0.05731 rial16:50:26
0.05536 rial16:47:21
0.05519 rial16:44:19
0.05636 rial16:41:32
0.0577 rial16:38:22
0.05766 rial16:35:24
0.05819 rial16:32:28
0.05808 rial16:29:17
0.05794 rial16:26:19
0.05781 rial16:23:16
0.05835 rial16:20:23
0.05791 rial16:17:27
0.05796 rial16:14:19
0.05788 rial16:11:23
0.058 rial16:08:18
0.05815 rial16:05:22
0.05808 rial16:02:27
0.05827 rial15:59:15
0.05881 rial15:56:16
0.05878 rial15:53:15
0.05869 rial15:50:24
0.05816 rial15:47:17
0.05908 rial15:45:23
0.05911 rial15:42:16
0.05799 rial15:39:16
0.0581 rial15:36:22
0.05846 rial15:32:29
0.05817 rial15:29:15
0.05871 rial15:26:19
0.05893 rial15:23:16
0.05847 rial15:21:20
0.05889 rial15:18:16
0.05909 rial15:14:19
0.05782 rial15:11:26
0.05878 rial15:09:20
0.05836 rial15:06:22
0.05777 rial15:03:22
0.05826 rial14:59:14
0.05819 rial14:56:17
0.0584 rial14:53:14
0.05818 rial14:23:19
0.05888 rial14:20:23
0.05926 rial14:17:22
0.05855 rial14:14:17
0.05864 rial14:11:26
0.05862 rial14:09:19
0.05853 rial14:06:25
0.05874 rial14:02:27
0.05869 rial13:59:20
0.05796 rial13:56:23
0.05834 rial13:54:22
0.0586 rial13:51:26
0.05854 rial13:47:21
0.05841 rial13:44:20
0.05885 rial13:41:22
0.05795 rial13:39:18
0.05809 rial13:36:23
0.05881 rial13:30:29
0.05831 rial13:27:17
0.05798 rial13:23:21
0.05855 rial13:20:26
0.05795 rial13:18:19
0.05789 rial13:14:18
0.05812 rial13:11:20
0.05785 rial13:08:20
0.05827 rial13:05:20
0.05855 rial13:02:31
0.05848 rial12:59:15
0.05854 rial12:56:20
0.05817 rial12:53:15
0.05826 rial12:50:24
0.0582 rial12:47:19
0.05844 rial12:44:15
0.05838 rial12:41:20
0.05876 rial12:38:14
0.05927 rial12:35:23
0.05871 rial12:32:29
0.05842 rial12:29:16
0.05864 rial12:26:16
0.05909 rial12:23:15
0.05845 rial12:20:19
0.0588 rial12:17:22
0.05916 rial12:14:17
0.05896 rial12:11:20
0.05798 rial12:08:21
0.05799 rial12:05:25
0.05751 rial12:02:34
0.05918 rial11:59:16
0.05885 rial11:56:25
0.05735 rial11:53:15
0.05917 rial11:50:25
0.05863 rial11:47:21
0.0587 rial11:44:23
0.05886 rial11:41:20
0.05693 rial11:38:18
0.05882 rial11:35:20
0.05893 rial11:32:21
0.05871 rial11:29:17
0.05933 rial11:26:15
0.05857 rial11:23:17
0.0591 rial11:20:24
0.05878 rial11:17:17
0.0594 rial11:14:16
0.05911 rial11:11:26
0.05957 rial11:08:20
0.05918 rial11:05:23
0.05919 rial11:02:29
0.05743 rial10:59:12
0.05742 rial10:56:19
0.05756 rial10:53:13
0.05894 rial10:50:16
0.05917 rial10:47:12
0.05875 rial10:44:12
0.05812 rial10:41:19
0.05864 rial10:38:12
0.05746 rial10:35:15
0.05659 rial10:32:21
0.05874 rial10:29:11
0.057 rial10:26:13
0.05605 rial10:23:11
0.05763 rial10:20:48
0.05643 rial10:17:15
0.05894 rial10:14:19
0.05836 rial10:11:22
0.05818 rial10:08:17
0.05777 rial10:05:18
0.05814 rial10:02:22
0.05735 rial9:59:14
0.05847 rial9:56:18
0.05669 rial9:53:11
0.05749 rial9:50:15
0.05802 rial9:47:17
0.05821 rial9:44:14
0.05683 rial9:41:19
0.05881 rial9:38:12
0.0583 rial9:35:17
0.05876 rial9:32:15
0.05661 rial9:29:13
0.05884 rial9:26:11
0.05894 rial9:23:13
0.0589 rial9:20:17
0.05893 rial9:17:19
0.05883 rial9:14:16
0.05888 rial9:11:20
0.05889 rial9:08:13
0.05887 rial9:05:16
0.05896 rial9:02:24
0.05895 rial8:59:12
0.05894 rial8:56:18
0.05891 rial8:53:11
0.05899 rial8:50:17
0.05886 rial8:47:13
0.0596 rial8:44:11
0.05912 rial8:41:16
0.05906 rial8:38:12
0.05916 rial8:35:17
0.05925 rial8:32:18
0.05913 rial8:29:13
0.05893 rial8:26:13
0.05903 rial8:23:13
0.05897 rial8:20:17
0.05887 rial8:17:13
0.05888 rial8:14:13
0.05909 rial8:11:20
0.05933 rial8:08:16
0.05932 rial8:05:17
0.05864 rial8:02:22
0.05922 rial7:56:14
0.05944 rial7:53:11
0.05698 rial7:50:16
0.05822 rial7:47:11
0.05948 rial7:44:11
0.05937 rial7:41:17
0.05906 rial7:38:11
0.0594 rial7:35:18
0.05925 rial7:32:20
0.05906 rial7:29:12
0.05931 rial7:26:14
0.05946 rial7:23:12
0.05918 rial7:20:15
0.05946 rial7:18:11
0.05969 rial7:14:12
0.05976 rial7:11:14
0.0596 rial7:09:11
0.05956 rial7:06:13
0.05977 rial7:02:22
0.05949 rial6:59:12
0.05899 rial6:56:15
0.05895 rial6:53:09
0.05882 rial6:50:14
0.0587 rial6:47:14
0.05876 rial6:44:12
0.05861 rial6:41:14
0.05869 rial6:39:11
0.05955 rial6:33:17
0.05925 rial6:29:10
0.05944 rial6:26:12
0.05946 rial6:23:10
0.05939 rial6:20:13
0.05981 rial6:17:14
0.05906 rial6:14:12
0.05894 rial6:11:16
0.05932 rial6:08:14
0.05918 rial6:05:16
0.05911 rial6:02:23
0.05902 rial6:00:24
0.05897 rial5:56:14
0.05903 rial5:53:10
0.059 rial5:50:14
0.05935 rial5:48:11
0.05945 rial5:44:10
0.05979 rial5:41:14
0.05986 rial5:38:10
0.05997 rial5:35:12
0.06 rial5:32:21
0.06002 rial5:29:10
0.06 rial5:26:12
0.06003 rial5:23:15
0.06006 rial5:20:12
0.06002 rial5:17:13
0.0601 rial5:14:12
0.05984 rial5:11:18
0.05976 rial5:08:12
0.05987 rial5:05:14
0.06005 rial5:02:24
0.06006 rial4:59:11
0.0601 rial4:56:16
0.05999 rial4:53:11
0.05968 rial4:50:17
0.05943 rial4:47:11
0.0598 rial4:44:10
0.05998 rial4:41:15
0.06019 rial4:38:11
0.06021 rial4:35:14
0.06022 rial4:32:17
0.06014 rial4:29:10
0.0602 rial4:26:11
0.06018 rial4:23:11
0.06001 rial4:20:12
0.06005 rial4:17:09
0.06019 rial4:14:10
0.06042 rial4:11:11
0.06021 rial4:08:10
0.0604 rial4:05:11
0.06033 rial4:02:24
0.06043 rial3:59:10
0.06041 rial3:56:16
0.06028 rial3:53:11
0.06007 rial3:50:14
0.05997 rial3:47:11
0.05992 rial3:44:10
0.05972 rial3:41:15
0.05995 rial3:38:12
0.05994 rial3:35:14
0.05963 rial3:32:13
0.06009 rial3:29:12
0.06006 rial3:23:09
0.05987 rial3:20:13
0.06019 rial3:17:11
0.05999 rial3:15:12
0.05998 rial3:11:13
0.06004 rial3:08:10
0.06003 rial3:05:12
0.06019 rial3:02:14
0.06051 rial2:59:10
0.0606 rial2:56:12
0.06084 rial2:53:10
0.06107 rial2:50:12
0.06059 rial2:47:10
0.06088 rial2:45:11
0.06073 rial2:41:13
0.0614 rial2:38:11
0.06096 rial2:35:14
0.06061 rial2:32:12
0.06048 rial2:29:10
0.06059 rial2:26:12
0.06088 rial2:23:08
0.06027 rial2:21:13
0.06026 rial2:18:10
0.06042 rial2:15:13
0.06054 rial2:11:16
0.06058 rial2:08:12
0.06027 rial2:05:14
0.06042 rial2:02:19
0.06027 rial1:59:10
0.06006 rial1:56:12
0.06029 rial1:53:10
0.06017 rial1:50:15
0.06039 rial1:47:14
0.06001 rial1:44:11
0.06028 rial1:41:14
0.05986 rial1:38:12
0.05969 rial1:35:14
0.06033 rial1:32:14
0.06014 rial1:29:10
0.05943 rial1:26:12
0.05885 rial1:23:10
0.05993 rial1:20:13
0.06115 rial1:17:10
0.0614 rial1:14:10
0.06147 rial1:11:11
0.06102 rial1:08:12
0.06147 rial1:05:12
0.06204 rial1:02:15
0.06212 rial0:56:11
0.06216 rial0:53:10
0.06192 rial0:50:14
0.06214 rial0:47:10
0.06235 rial0:41:18
0.06248 rial0:38:10
0.06253 rial0:35:14
0.06256 rial0:32:17
0.06267 rial0:29:10
0.06261 rial0:26:12
0.06233 rial0:23:10
0.06197 rial0:20:12
0.06201 rial0:17:11
0.06217 rial0:14:11
Tipp: langs.profile_notice_1
Hozzászólások