TGJU Helyi és globális piacok
Online fórum

NEM

  • Utolsó0.04944
  • Magas0.05137
  • Alacsony0.04791
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.05059
  • Idő22:14:21
  • Tegnap0.05058
  • Változás %2.31%
  • változás0.0011

Napi gyertyatartó táblázat NEM

Napi gyertyatartó táblázat NEM

1. dollár

1. dollár

Napi részletes változások

Idő
0.04944 rial22:14:21
0.04943 rial22:13:26
0.04942 rial22:12:33
0.04952 rial22:11:29
0.04951 rial22:10:38
0.04949 rial22:09:39
0.04953 rial22:08:34
0.04949 rial22:07:26
0.04952 rial22:06:26
0.04951 rial22:04:28
0.04946 rial22:03:39
0.04945 rial21:56:21
0.04952 rial21:54:22
0.0496 rial21:49:19
0.04959 rial21:44:20
0.04951 rial21:43:19
0.0495 rial21:41:19
0.04949 rial21:40:23
0.04948 rial21:39:19
0.04949 rial21:38:18
0.04952 rial21:36:23
0.04946 rial21:35:22
0.04951 rial21:34:22
0.04949 rial21:32:29
0.04931 rial21:31:34
0.04939 rial21:29:18
0.04938 rial21:25:34
0.04946 rial21:17:19
0.04939 rial21:15:25
0.04932 rial21:13:23
0.04935 rial21:11:24
0.04933 rial21:10:26
0.04935 rial21:09:19
0.04934 rial21:08:22
0.04931 rial21:06:24
0.04923 rial21:05:26
0.04925 rial21:02:29
0.04922 rial21:00:39
0.04915 rial20:53:19
0.04914 rial20:46:17
0.04922 rial20:43:18
0.04932 rial20:42:22
0.04926 rial20:40:27
0.04922 rial20:38:20
0.04915 rial20:37:20
0.04921 rial20:36:24
0.04922 rial20:35:25
0.04914 rial20:34:21
0.04917 rial20:33:22
0.04916 rial20:32:26
0.04923 rial20:30:32
0.04917 rial20:29:21
0.04932 rial20:28:25
0.04934 rial20:27:23
0.04935 rial20:26:22
0.04955 rial20:25:26
0.04963 rial20:24:23
0.04962 rial20:23:23
0.04953 rial20:21:22
0.04952 rial20:19:21
0.04953 rial20:18:23
0.04954 rial20:16:22
0.04953 rial20:15:27
0.04954 rial20:14:23
0.04953 rial20:13:20
0.04952 rial20:11:22
0.04951 rial20:05:38
0.04943 rial19:57:21
0.04951 rial19:53:22
0.04952 rial19:51:21
0.04953 rial19:50:25
0.04951 rial19:49:19
0.04952 rial19:48:17
0.04953 rial19:47:18
0.04951 rial19:41:27
0.04959 rial19:38:20
0.04951 rial19:31:34
0.04952 rial19:28:22
0.04951 rial19:27:20
0.04953 rial19:26:19
0.04944 rial19:25:22
0.04945 rial19:23:17
0.04944 rial19:22:21
0.04945 rial19:20:25
0.04943 rial19:19:19
0.04944 rial19:17:19
0.04935 rial19:15:23
0.04934 rial19:14:19
0.04933 rial19:13:20
0.04932 rial19:12:20
0.04934 rial19:11:17
0.04933 rial19:10:25
0.04931 rial19:09:18
0.04933 rial19:08:18
0.04932 rial19:07:21
0.0493 rial19:05:23
0.04933 rial19:02:22
0.04931 rial19:01:43
0.04923 rial19:00:43
0.04922 rial18:58:19
0.04924 rial18:56:21
0.04923 rial18:54:23
0.04921 rial18:51:22
0.04922 rial18:50:22
0.04921 rial18:47:24
0.04924 rial18:46:19
0.04923 rial18:44:17
0.04924 rial18:41:23
0.04925 rial18:40:27
0.04922 rial18:39:30
0.04916 rial18:37:29
0.04915 rial18:33:24
0.04914 rial18:29:22
0.04913 rial18:28:24
0.04906 rial18:27:24
0.04905 rial18:26:27
0.04902 rial18:25:27
0.04895 rial18:24:22
0.04893 rial18:23:23
0.04892 rial18:22:32
0.049 rial18:19:22
0.04908 rial18:18:21
0.04915 rial18:17:27
0.04917 rial18:16:23
0.04924 rial18:11:22
0.04921 rial18:10:31
0.04923 rial18:09:26
0.04922 rial18:08:26
0.04914 rial18:07:28
0.04916 rial18:06:27
0.04914 rial18:04:29
0.04907 rial18:03:37
0.04899 rial18:00:55
0.04898 rial17:59:20
0.04897 rial17:47:18
0.04896 rial17:46:17
0.04894 rial17:45:24
0.04893 rial17:43:17
0.04894 rial17:42:19
0.04893 rial17:41:17
0.04885 rial17:39:20
0.04893 rial17:37:25
0.04885 rial17:30:36
0.04893 rial17:23:17
0.04885 rial17:21:32
0.04886 rial17:19:18
0.04885 rial17:18:25
0.04887 rial17:17:20
0.04893 rial17:16:25
0.04892 rial17:15:28
0.04881 rial17:13:25
0.0488 rial17:10:26
0.04881 rial17:07:39
0.0488 rial17:06:39
0.04871 rial17:05:33
0.04877 rial17:04:33
0.0487 rial17:03:27
0.04892 rial17:01:32
0.04887 rial17:00:40
0.04893 rial16:59:17
0.04905 rial16:58:18
0.04904 rial16:56:16
0.04903 rial16:55:20
0.04895 rial16:52:16
0.04894 rial16:51:17
0.04892 rial16:50:19
0.04894 rial16:49:17
0.04895 rial16:48:17
0.04903 rial16:47:17
0.04911 rial16:46:16
0.04912 rial16:44:16
0.0492 rial16:43:17
0.04921 rial16:42:16
0.04922 rial16:38:17
0.04921 rial16:37:20
0.04922 rial16:36:17
0.04921 rial16:33:19
0.04914 rial16:31:17
0.04913 rial16:30:24
0.04911 rial16:29:15
0.04913 rial16:27:18
0.0491 rial16:25:16
0.04911 rial16:23:18
0.04905 rial16:21:18
0.04906 rial16:19:18
0.04898 rial16:14:18
0.04899 rial16:13:21
0.04891 rial16:10:25
0.04898 rial16:09:18
0.04876 rial16:07:21
0.04869 rial16:06:18
0.04868 rial16:03:27
0.04861 rial16:02:28
0.04875 rial16:01:36
0.04859 rial16:00:31
0.04849 rial15:59:18
0.04832 rial15:58:18
0.04846 rial15:57:18
0.0483 rial15:56:17
0.04805 rial15:54:17
0.04798 rial15:53:16
0.04808 rial15:52:17
0.0482 rial15:51:16
0.04791 rial15:50:19
0.04796 rial15:48:18
0.04826 rial15:47:16
0.04964 rial15:46:15
0.04966 rial15:43:16
0.04964 rial15:42:17
0.04963 rial15:41:16
0.04961 rial15:40:19
0.0496 rial15:39:18
0.04963 rial15:38:15
0.04958 rial15:37:18
0.04936 rial15:36:19
0.04959 rial15:34:24
0.04974 rial15:33:18
0.04967 rial15:32:19
0.04981 rial15:30:22
0.04996 rial15:29:18
0.05028 rial15:28:16
0.0503 rial15:26:16
0.05032 rial15:24:17
0.05031 rial15:22:17
0.05032 rial15:21:21
0.0503 rial15:20:23
0.05023 rial15:19:17
0.05034 rial15:18:17
0.05024 rial15:17:15
0.05015 rial15:16:16
0.05023 rial15:15:20
0.05016 rial15:14:16
0.05015 rial15:13:16
0.05016 rial15:11:15
0.05015 rial15:10:19
0.05023 rial15:09:16
0.05011 rial15:08:15
0.05014 rial15:07:15
0.05011 rial15:06:17
0.04995 rial15:05:19
0.05064 rial15:04:20
0.05057 rial15:03:21
0.05065 rial15:02:22
0.04987 rial15:01:24
0.0501 rial15:00:26
0.05011 rial14:59:14
0.05025 rial14:55:17
0.0503 rial14:54:16
0.05032 rial14:53:14
0.0504 rial14:51:14
0.05039 rial14:50:19
0.0504 rial14:48:16
0.05049 rial14:47:15
0.0505 rial14:46:14
0.05047 rial14:45:19
0.05039 rial14:44:15
0.05045 rial14:43:15
0.05076 rial14:42:14
0.05068 rial14:40:18
0.05054 rial14:39:16
0.05073 rial14:38:17
0.05068 rial14:37:14
0.05106 rial14:36:15
0.0511 rial14:35:18
0.05101 rial14:34:16
0.05069 rial14:33:16
0.0507 rial14:32:18
0.05061 rial14:31:19
0.05062 rial14:29:14
0.05061 rial14:28:16
0.0506 rial14:27:17
0.05061 rial14:26:18
0.05062 rial14:23:14
0.05055 rial14:12:17
0.05062 rial14:05:18
0.05059 rial14:04:16
0.05062 rial14:02:27
0.05063 rial14:01:28
0.05061 rial14:00:30
0.0506 rial13:58:14
0.05063 rial13:57:15
0.05061 rial13:55:18
0.05062 rial13:54:15
0.0506 rial13:53:14
0.05059 rial13:52:14
0.05061 rial13:51:15
0.05054 rial13:46:15
0.05061 rial13:44:13
0.05062 rial13:43:13
0.0506 rial13:42:14
0.05059 rial13:41:15
0.05052 rial13:40:15
0.05062 rial13:37:13
0.05052 rial13:36:15
0.05063 rial13:35:17
0.05052 rial13:34:13
0.05051 rial13:33:16
0.0505 rial13:31:18
0.05042 rial13:30:22
0.05051 rial13:29:14
0.05043 rial13:28:16
0.05035 rial13:27:16
0.05042 rial13:25:19
0.05048 rial13:24:15
0.0505 rial13:23:14
0.05071 rial13:22:14
0.05083 rial13:21:15
0.0509 rial13:20:17
0.05093 rial13:19:22
0.05082 rial13:18:14
0.05091 rial13:17:12
0.05083 rial13:16:13
0.05099 rial13:15:15
0.051 rial13:14:14
0.05098 rial13:13:13
0.05099 rial13:12:14
0.05096 rial13:11:14
0.05089 rial13:10:17
0.05091 rial13:09:15
0.05092 rial13:07:14
0.05096 rial13:06:17
0.05104 rial13:02:19
0.05118 rial13:01:30
0.05111 rial12:49:14
0.05107 rial12:48:16
0.05106 rial12:47:13
0.05107 rial12:46:15
0.05099 rial12:45:20
0.05098 rial12:42:16
0.05089 rial12:41:15
0.05098 rial12:39:15
0.05099 rial12:36:19
0.05106 rial12:35:19
0.05113 rial12:34:17
0.05112 rial12:33:19
0.05095 rial12:32:24
0.05078 rial12:31:23
0.05077 rial12:30:32
0.05079 rial12:29:18
0.0508 rial12:27:22
0.05072 rial12:26:18
0.05064 rial12:25:20
0.05088 rial12:16:19
0.0509 rial12:15:20
0.05088 rial12:14:16
0.05078 rial12:13:20
0.05085 rial12:12:16
0.05078 rial12:11:14
0.05077 rial12:06:23
0.05076 rial12:05:30
0.05075 rial12:03:34
0.05067 rial12:00:39
0.05068 rial11:57:17
0.05067 rial11:56:15
0.05068 rial11:54:14
0.05069 rial11:53:14
0.05068 rial11:52:15
0.0507 rial11:50:16
0.05068 rial11:49:16
0.0507 rial11:47:20
0.05071 rial11:46:22
0.05073 rial11:45:28
0.05065 rial11:37:18
0.05078 rial11:27:15
0.05067 rial11:26:12
0.05069 rial11:25:15
0.05067 rial11:24:17
0.05069 rial11:22:18
0.05067 rial11:21:19
0.05071 rial11:20:17
0.0507 rial11:19:15
0.05068 rial11:17:15
0.05072 rial11:15:15
0.05069 rial11:14:14
0.05072 rial11:13:14
0.0507 rial11:12:14
0.05062 rial11:11:12
0.05068 rial11:10:15
0.05062 rial11:09:13
0.05059 rial11:08:14
0.05061 rial11:07:18
0.0506 rial11:06:14
0.05059 rial11:05:15
0.0506 rial11:04:16
0.05062 rial11:03:15
0.05059 rial11:02:22
0.05058 rial11:01:23
0.05057 rial11:00:24
0.0506 rial10:59:13
0.05059 rial10:58:13
0.0506 rial10:56:14
0.05061 rial10:52:16
0.05068 rial10:51:16
0.05076 rial10:50:16
0.05083 rial10:49:21
0.0509 rial10:34:14
0.05091 rial10:32:16
0.05089 rial10:29:15
0.05088 rial10:28:16
0.0509 rial10:27:16
0.05089 rial10:26:14
0.05088 rial10:24:11
0.05091 rial10:23:12
0.05089 rial10:19:12
0.0509 rial10:18:16
0.05089 rial10:17:14
0.05088 rial10:11:15
0.05096 rial10:08:17
0.05098 rial10:07:17
0.05099 rial10:06:13
0.05098 rial10:04:16
0.051 rial10:02:21
0.05098 rial10:01:23
0.051 rial9:59:14
0.05099 rial9:58:13
0.05098 rial9:56:12
0.05099 rial9:55:14
0.05095 rial9:54:12
0.05096 rial9:53:13
0.05095 rial9:51:13
0.05099 rial9:49:13
0.051 rial9:47:13
0.05099 rial9:46:13
0.05098 rial9:45:16
0.051 rial9:44:13
0.05101 rial9:43:11
0.051 rial9:42:13
0.05093 rial9:41:11
0.05092 rial9:40:15
0.05091 rial9:39:12
0.05092 rial9:38:12
0.05093 rial9:37:16
0.05095 rial9:36:14
0.05103 rial9:29:13
0.0511 rial9:15:12
0.05109 rial9:14:08
0.05112 rial9:13:10
0.05109 rial9:11:10
0.05111 rial9:10:12
0.0511 rial9:08:23
0.05109 rial9:05:20
0.0511 rial9:04:21
0.05119 rial9:03:22
0.05117 rial9:02:19
0.05119 rial9:01:18
0.05118 rial9:00:19
0.0512 rial8:59:11
0.05118 rial8:58:11
0.05119 rial8:57:09
0.05121 rial8:52:10
0.05114 rial8:51:09
0.05107 rial8:47:10
0.05114 rial8:46:10
0.05107 rial8:45:09
0.05114 rial8:44:10
0.05107 rial8:43:09
0.05114 rial8:42:10
0.05122 rial8:41:10
0.05121 rial8:38:11
0.05129 rial8:35:13
0.0513 rial8:34:12
0.05137 rial8:30:12
0.05129 rial8:28:09
0.05128 rial8:27:10
0.0512 rial8:26:09
0.05121 rial8:25:08
0.05119 rial8:24:10
0.05109 rial8:23:09
0.05098 rial8:21:09
0.05088 rial8:20:09
0.05077 rial8:19:10
0.0508 rial8:18:11
0.05078 rial8:17:10
0.05082 rial8:16:09
0.0508 rial8:14:10
0.05081 rial8:13:11
0.05082 rial8:12:12
0.05081 rial8:11:11
0.05082 rial8:10:12
0.0508 rial8:08:10
0.05082 rial8:07:11
0.0508 rial8:06:12
0.05078 rial8:04:12
0.05077 rial8:01:16
0.0507 rial7:58:09
0.05077 rial7:51:09
0.0507 rial7:45:11
0.05062 rial7:44:10
0.05063 rial7:43:10
0.05064 rial7:42:09
0.05063 rial7:41:10
0.05064 rial7:40:10
0.05063 rial7:37:10
0.05064 rial7:35:11
0.05063 rial7:34:10
0.05061 rial7:33:09
0.05064 rial7:32:09
0.05061 rial7:31:10
0.05063 rial7:30:12
0.05061 rial7:29:08
0.05069 rial7:28:09
0.0507 rial7:26:08
0.05073 rial7:25:08
0.0508 rial7:24:09
0.05078 rial7:23:09
0.05077 rial7:21:10
0.05078 rial7:18:10
0.05079 rial7:17:08
0.05078 rial7:16:09
0.05079 rial7:15:08
0.05075 rial7:12:10
0.05076 rial7:03:10
0.05069 rial7:01:13
0.05068 rial6:58:09
0.05061 rial6:54:08
0.0506 rial6:53:08
0.05061 rial6:52:10
0.0506 rial6:51:07
0.05059 rial6:50:10
0.0506 rial6:48:09
0.05059 rial6:47:09
0.0506 rial6:46:10
0.05059 rial6:45:09
0.0506 rial6:44:08
0.05061 rial6:42:11
0.0506 rial6:41:08
0.05061 rial6:38:09
0.0506 rial6:34:10
0.05058 rial6:33:10
0.05066 rial6:32:09
0.05058 rial6:22:09
0.05051 rial6:16:10
0.05052 rial6:15:09
0.05051 rial6:13:09
0.05052 rial6:12:10
0.05053 rial6:11:09
0.05052 rial6:10:10
0.05045 rial6:09:09
0.05047 rial6:08:10
0.0504 rial6:07:11
0.05032 rial6:06:10
0.05033 rial6:02:13
0.05031 rial6:01:14
0.05032 rial6:00:21
0.05035 rial5:59:08
0.05032 rial5:58:09
0.05034 rial5:57:10
0.05039 rial5:56:09
0.0504 rial5:55:08
0.05031 rial5:54:09
0.05034 rial5:53:08
0.05031 rial5:52:09
0.05032 rial5:51:08
0.05031 rial5:50:09
0.05032 rial5:48:08
0.05033 rial5:46:08
0.05032 rial5:45:08
0.05033 rial5:43:08
0.05032 rial5:42:09
0.05042 rial5:41:09
0.05039 rial5:40:08
0.05032 rial5:38:09
0.05034 rial5:37:09
0.05032 rial5:34:09
0.05028 rial5:24:09
0.05021 rial5:20:09
0.05019 rial5:14:07
0.0502 rial5:11:09
0.05018 rial5:10:09
0.0502 rial5:09:08
0.05024 rial5:08:08
0.05025 rial5:06:09
0.05033 rial5:04:11
0.05042 rial5:02:09
0.05041 rial5:01:09
0.0504 rial5:00:12
0.05041 rial4:59:08
0.05056 rial4:52:08
0.05064 rial4:49:08
0.05056 rial4:43:09
0.05062 rial4:42:09
0.0507 rial4:38:09
0.05069 rial4:36:08
0.0507 rial4:34:08
0.05069 rial4:33:08
0.0507 rial4:31:09
0.05072 rial4:30:11
0.05079 rial4:28:09
0.05064 rial4:17:08
0.05072 rial4:14:08
0.05065 rial4:13:10
0.05072 rial4:10:11
0.0507 rial4:08:08
0.05069 rial4:07:09
0.05071 rial4:04:10
0.05069 rial4:03:09
0.05062 rial4:01:11
0.05063 rial3:59:07
0.05062 rial3:57:08
0.05063 rial3:55:08
0.05062 rial3:54:08
0.05063 rial3:51:08
0.05062 rial3:49:08
0.05064 rial3:48:07
0.05063 rial3:47:08
0.0507 rial3:45:08
0.05071 rial3:44:07
0.05078 rial3:43:08
0.05077 rial3:42:08
0.0508 rial3:41:09
0.05089 rial3:40:07
0.05088 rial3:38:10
0.05087 rial3:36:10
0.05097 rial3:35:09
0.0509 rial3:33:08
0.05087 rial3:32:09
0.05082 rial3:31:08
0.05081 rial3:30:11
0.05086 rial3:29:07
0.05096 rial3:28:09
0.05089 rial3:24:07
0.05088 rial3:13:08
0.05087 rial3:12:09
0.05082 rial3:11:08
0.05078 rial3:09:07
0.05077 rial3:08:07
0.05078 rial3:07:08
0.05086 rial3:06:07
0.05088 rial3:05:09
0.05087 rial3:04:08
0.05088 rial3:02:08
0.0509 rial3:00:12
0.05088 rial2:59:07
0.05089 rial2:57:07
0.05088 rial2:54:08
0.05087 rial2:51:08
0.0508 rial2:47:08
0.05079 rial2:46:08
0.05077 rial2:45:08
0.05078 rial2:44:07
0.0508 rial2:43:07
0.05078 rial2:41:08
0.05073 rial2:40:08
0.05078 rial2:39:08
0.0507 rial2:36:08
0.05069 rial2:35:10
0.05073 rial2:24:09
0.05081 rial2:15:08
0.05082 rial2:14:08
0.0508 rial2:12:08
0.05081 rial2:11:08
0.05079 rial2:09:08
0.0508 rial2:07:10
0.05079 rial2:06:09
0.05082 rial2:04:09
0.0508 rial2:03:10
0.05081 rial2:02:12
0.0508 rial2:00:16
0.05079 rial1:58:07
0.05071 rial1:56:09
0.05077 rial1:55:08
0.05081 rial1:54:07
0.0508 rial1:53:07
0.05079 rial1:52:07
0.0508 rial1:51:08
0.05081 rial1:50:08
0.05079 rial1:49:08
0.05081 rial1:48:08
0.05078 rial1:47:09
0.05076 rial1:46:07
0.05078 rial1:44:08
0.05077 rial1:43:08
0.05078 rial1:42:07
0.05079 rial1:41:07
0.05071 rial1:40:09
0.05078 rial1:39:08
0.05081 rial1:38:08
0.0508 rial1:37:08
0.05077 rial1:36:09
0.0508 rial1:34:10
0.0509 rial1:32:12
0.05082 rial1:30:15
0.05081 rial1:29:08
0.05082 rial1:27:07
0.05089 rial1:26:10
0.05081 rial1:24:07
0.05083 rial1:23:08
0.05076 rial1:22:08
0.05083 rial1:20:08
0.05106 rial1:19:08
0.05113 rial1:18:09
0.05105 rial1:17:08
0.05097 rial1:16:08
0.0509 rial1:15:09
0.05097 rial1:13:09
0.05092 rial1:12:08
0.05082 rial1:10:10
0.05081 rial1:08:07
0.05082 rial1:07:09
0.05083 rial1:06:09
0.05089 rial1:05:09
0.05097 rial1:04:13
0.0509 rial1:01:13
0.05091 rial1:00:16
0.05082 rial0:58:08
0.05081 rial0:53:08
0.0508 rial0:48:07
0.05079 rial0:46:08
0.05082 rial0:45:09
0.0508 rial0:44:09
0.05071 rial0:43:07
0.0507 rial0:42:10
0.05069 rial0:41:07
0.05062 rial0:40:09
0.05061 rial0:39:07
0.0506 rial0:38:07
0.05061 rial0:36:08
0.05062 rial0:33:08
0.05057 rial0:26:09
0.0506 rial0:23:08
0.05059 rial0:12:10
langs.notice: langs.profile_notice_1
Hozzászólások