TGJU Helyi és globális piacok
Online fórum

NEO

  • Utolsó11.577
  • Magas11.914
  • Alacsony11.474
  • Max fluctuáció0.11
  • Max fluktuáció%0.44%
  • Nyisd ki11.572
  • Idő22:14:21
  • Tegnap11.566
  • Változás %0.1%
  • változás0.011

Napi gyertyatartó táblázat NEO

Napi gyertyatartó táblázat NEO

1. dollár

1. dollár

Napi részletes változások

Idő
11.577 rial22:14:21
11.578 rial22:13:25
11.580 rial22:12:33
11.583 rial22:11:29
11.588 rial22:10:37
11.583 rial22:09:39
11.585 rial22:08:34
11.589 rial22:07:26
11.582 rial22:06:26
11.583 rial22:05:33
11.585 rial22:04:28
11.584 rial22:03:39
11.585 rial22:02:38
11.579 rial22:01:39
11.572 rial22:00:41
11.569 rial21:59:20
11.563 rial21:58:19
11.567 rial21:57:22
11.563 rial21:56:21
11.569 rial21:55:22
11.572 rial21:54:22
11.584 rial21:53:18
11.582 rial21:52:22
11.585 rial21:51:29
11.590 rial21:50:28
11.594 rial21:49:19
11.595 rial21:48:22
11.592 rial21:47:19
11.591 rial21:46:21
11.589 rial21:45:23
11.587 rial21:44:20
11.576 rial21:43:19
11.568 rial21:42:19
11.566 rial21:41:19
11.565 rial21:40:23
11.574 rial21:39:19
11.566 rial21:38:18
11.564 rial21:37:21
11.567 rial21:34:22
11.569 rial21:32:28
11.566 rial21:30:38
11.572 rial21:29:18
11.569 rial21:28:19
11.580 rial21:27:23
11.588 rial21:26:23
11.590 rial21:25:34
11.591 rial21:24:19
11.593 rial21:23:20
11.595 rial21:22:20
11.598 rial21:21:20
11.605 rial21:20:28
11.602 rial21:19:24
11.605 rial21:18:20
11.602 rial21:17:18
11.597 rial21:16:20
11.598 rial21:15:24
11.608 rial21:14:22
11.618 rial21:13:23
11.620 rial21:12:21
11.634 rial21:11:24
11.645 rial21:10:26
11.651 rial21:09:19
11.664 rial21:07:25
11.669 rial21:06:23
11.675 rial21:05:26
11.674 rial21:03:22
11.663 rial21:02:28
11.661 rial21:01:32
11.659 rial21:00:39
11.651 rial20:59:18
11.656 rial20:58:21
11.651 rial20:57:21
11.655 rial20:56:21
11.652 rial20:55:26
11.657 rial20:54:20
11.651 rial20:53:19
11.653 rial20:52:22
11.649 rial20:51:19
11.646 rial20:50:23
11.645 rial20:49:18
11.642 rial20:48:18
11.641 rial20:47:21
11.644 rial20:46:17
11.663 rial20:45:22
11.673 rial20:44:19
11.674 rial20:43:18
11.677 rial20:42:22
11.669 rial20:41:19
11.645 rial20:40:26
11.639 rial20:39:19
11.624 rial20:38:19
11.614 rial20:37:20
11.612 rial20:34:21
11.584 rial20:33:22
11.567 rial20:32:26
11.577 rial20:31:24
11.565 rial20:30:32
11.570 rial20:29:21
11.572 rial20:28:25
11.580 rial20:27:23
11.575 rial20:26:22
11.580 rial20:25:26
11.596 rial20:23:23
11.603 rial20:22:27
11.596 rial20:21:22
11.591 rial20:20:30
11.593 rial20:19:21
11.620 rial20:18:23
11.618 rial20:17:25
11.619 rial20:16:22
11.620 rial20:15:27
11.622 rial20:14:23
11.619 rial20:13:20
11.615 rial20:11:22
11.612 rial20:10:32
11.614 rial20:09:22
11.613 rial20:08:24
11.616 rial20:07:26
11.618 rial20:06:30
11.620 rial20:05:37
11.621 rial20:04:39
11.620 rial20:03:42
11.625 rial20:02:45
11.621 rial20:01:42
11.627 rial20:00:39
11.624 rial19:59:20
11.623 rial19:58:18
11.622 rial19:57:21
11.625 rial19:56:19
11.626 rial19:55:23
11.627 rial19:54:19
11.631 rial19:53:22
11.647 rial19:52:24
11.641 rial19:51:21
11.644 rial19:50:25
11.641 rial19:49:19
11.643 rial19:48:17
11.642 rial19:47:18
11.641 rial19:46:19
11.643 rial19:45:25
11.649 rial19:44:20
11.654 rial19:43:17
11.660 rial19:42:21
11.665 rial19:41:26
11.683 rial19:40:26
11.686 rial19:39:20
11.688 rial19:38:20
11.686 rial19:37:25
11.683 rial19:36:27
11.685 rial19:35:31
11.686 rial19:34:25
11.688 rial19:33:25
11.695 rial19:32:29
11.701 rial19:29:19
11.700 rial19:28:21
11.694 rial19:27:20
11.697 rial19:25:22
11.699 rial19:24:20
11.696 rial19:23:17
11.7 rial19:22:21
11.694 rial19:21:21
11.698 rial19:20:25
11.702 rial19:19:19
11.690 rial19:17:19
11.691 rial19:16:19
11.686 rial19:15:23
11.689 rial19:14:19
11.686 rial19:13:20
11.688 rial19:11:17
11.684 rial19:10:25
11.683 rial19:08:18
11.685 rial19:07:21
11.69 rial19:06:22
11.699 rial19:05:23
11.703 rial19:04:20
11.704 rial19:03:19
11.711 rial19:02:22
11.716 rial19:01:42
11.707 rial19:00:43
11.731 rial18:59:18
11.769 rial18:58:19
11.773 rial18:57:20
11.774 rial18:56:21
11.777 rial18:55:24
11.776 rial18:53:32
11.781 rial18:52:29
11.774 rial18:51:21
11.782 rial18:50:22
11.785 rial18:49:19
11.791 rial18:48:22
11.760 rial18:47:24
11.722 rial18:46:19
11.674 rial18:45:24
11.677 rial18:44:17
11.649 rial18:43:21
11.646 rial18:42:24
11.631 rial18:40:27
11.630 rial18:39:30
11.623 rial18:38:27
11.625 rial18:37:29
11.624 rial18:36:38
11.618 rial18:35:29
11.619 rial18:33:24
11.625 rial18:32:30
11.620 rial18:31:30
11.625 rial18:30:35
11.626 rial18:29:22
11.624 rial18:28:24
11.627 rial18:27:24
11.629 rial18:26:27
11.622 rial18:25:27
11.621 rial18:24:22
11.622 rial18:23:23
11.620 rial18:22:32
11.621 rial18:21:25
11.619 rial18:20:33
11.616 rial18:19:21
11.611 rial18:18:21
11.608 rial18:17:27
11.611 rial18:16:23
11.607 rial18:15:27
11.611 rial18:14:22
11.615 rial18:13:25
11.613 rial18:12:30
11.617 rial18:11:22
11.619 rial18:10:31
11.609 rial18:09:26
11.615 rial18:08:26
11.621 rial18:07:28
11.612 rial18:06:27
11.602 rial18:05:27
11.597 rial18:04:29
11.598 rial18:03:37
11.600 rial18:02:41
11.611 rial18:01:43
11.608 rial18:00:55
11.607 rial17:58:17
11.605 rial17:57:22
11.592 rial17:56:19
11.588 rial17:55:21
11.6 rial17:54:20
11.591 rial17:53:18
11.582 rial17:52:19
11.583 rial17:51:18
11.578 rial17:50:23
11.580 rial17:48:19
11.587 rial17:47:18
11.580 rial17:46:17
11.568 rial17:45:23
11.564 rial17:44:19
11.563 rial17:43:17
11.558 rial17:42:19
11.557 rial17:41:17
11.554 rial17:40:25
11.551 rial17:39:20
11.559 rial17:38:17
11.554 rial17:37:25
11.557 rial17:36:24
11.554 rial17:35:28
11.558 rial17:34:19
11.556 rial17:33:25
11.548 rial17:32:34
11.547 rial17:31:27
11.556 rial17:30:36
11.550 rial17:29:22
11.552 rial17:28:19
11.544 rial17:27:21
11.542 rial17:26:19
11.538 rial17:25:20
11.550 rial17:24:22
11.549 rial17:23:17
11.552 rial17:21:32
11.548 rial17:20:23
11.554 rial17:19:18
11.563 rial17:18:25
11.565 rial17:17:20
11.564 rial17:16:25
11.560 rial17:15:28
11.551 rial17:14:26
11.548 rial17:13:25
11.542 rial17:12:31
11.549 rial17:11:22
11.563 rial17:10:25
11.552 rial17:09:24
11.551 rial17:07:38
11.543 rial17:06:38
11.547 rial17:05:32
11.548 rial17:04:33
11.554 rial17:03:27
11.584 rial17:02:31
11.599 rial17:01:31
11.602 rial17:00:40
11.599 rial16:59:17
11.619 rial16:58:18
11.636 rial16:57:19
11.642 rial16:56:16
11.660 rial16:55:20
11.662 rial16:54:18
11.672 rial16:53:17
11.675 rial16:52:16
11.677 rial16:51:17
11.690 rial16:50:19
11.713 rial16:49:17
11.717 rial16:48:17
11.730 rial16:47:17
11.723 rial16:46:16
11.722 rial16:45:15
11.665 rial16:44:16
11.664 rial16:43:17
11.665 rial16:40:21
11.667 rial16:38:17
11.666 rial16:37:20
11.665 rial16:36:17
11.668 rial16:35:21
11.665 rial16:34:18
11.671 rial16:33:19
11.672 rial16:31:17
11.670 rial16:30:24
11.667 rial16:29:15
11.663 rial16:28:18
11.665 rial16:27:18
11.664 rial16:25:16
11.663 rial16:24:15
11.662 rial16:23:18
11.666 rial16:22:16
11.661 rial16:21:18
11.663 rial16:20:22
11.658 rial16:18:20
11.656 rial16:17:23
11.655 rial16:16:18
11.654 rial16:15:25
11.653 rial16:14:18
11.652 rial16:13:21
11.649 rial16:12:25
11.646 rial16:11:17
11.644 rial16:10:25
11.649 rial16:09:18
11.641 rial16:08:18
11.617 rial16:07:21
11.618 rial16:06:17
11.622 rial16:04:25
11.616 rial16:02:27
11.617 rial16:01:36
11.618 rial16:00:31
11.607 rial15:59:18
11.581 rial15:58:18
11.579 rial15:57:18
11.576 rial15:56:17
11.564 rial15:55:18
11.558 rial15:54:17
11.554 rial15:53:16
11.531 rial15:52:17
11.536 rial15:51:16
11.540 rial15:50:19
11.547 rial15:49:16
11.560 rial15:48:18
11.566 rial15:47:16
11.572 rial15:46:15
11.579 rial15:45:20
11.567 rial15:44:16
11.565 rial15:43:16
11.558 rial15:41:16
11.563 rial15:40:19
11.561 rial15:39:18
11.557 rial15:38:15
11.550 rial15:37:18
11.562 rial15:36:19
11.558 rial15:34:24
11.559 rial15:33:18
11.560 rial15:32:19
11.564 rial15:31:22
11.566 rial15:30:22
11.572 rial15:28:16
11.577 rial15:27:17
11.576 rial15:26:16
11.566 rial15:25:17
11.564 rial15:24:17
11.561 rial15:23:17
11.560 rial15:22:17
11.567 rial15:21:21
11.571 rial15:20:22
11.572 rial15:19:17
11.588 rial15:18:17
11.603 rial15:17:15
11.590 rial15:16:16
11.559 rial15:15:20
11.526 rial15:14:16
11.507 rial15:13:16
11.510 rial15:12:17
11.525 rial15:11:15
11.543 rial15:10:19
11.519 rial15:09:16
11.516 rial15:08:15
11.514 rial15:07:15
11.513 rial15:06:17
11.510 rial15:05:19
11.517 rial15:04:20
11.525 rial15:03:21
11.489 rial15:02:21
11.513 rial15:01:23
11.526 rial15:00:26
11.638 rial14:59:14
11.637 rial14:58:17
11.646 rial14:57:15
11.666 rial14:56:16
11.663 rial14:55:17
11.670 rial14:54:16
11.683 rial14:53:14
11.685 rial14:52:15
11.684 rial14:51:14
11.713 rial14:50:19
11.716 rial14:49:15
11.696 rial14:48:16
11.697 rial14:47:15
11.665 rial14:46:14
11.631 rial14:45:19
11.624 rial14:44:15
11.711 rial14:43:15
11.773 rial14:42:14
11.781 rial14:41:14
11.783 rial14:40:18
11.788 rial14:39:16
11.783 rial14:38:17
11.771 rial14:37:14
11.786 rial14:36:15
11.791 rial14:35:18
11.784 rial14:34:16
11.793 rial14:33:16
11.802 rial14:32:18
11.844 rial14:31:18
11.850 rial14:30:23
11.854 rial14:28:16
11.861 rial14:26:17
11.877 rial14:25:18
11.889 rial14:24:16
11.897 rial14:23:14
11.894 rial14:22:14
11.910 rial14:21:15
11.905 rial14:20:18
11.900 rial14:19:16
11.894 rial14:18:15
11.890 rial14:17:16
11.888 rial14:15:23
11.885 rial14:14:17
11.890 rial14:13:20
11.889 rial14:11:15
11.900 rial14:10:26
11.894 rial14:09:16
11.898 rial14:08:17
11.894 rial14:07:21
11.900 rial14:06:17
11.891 rial14:05:18
11.894 rial14:04:16
11.899 rial14:03:19
11.905 rial14:02:27
11.908 rial14:01:28
11.911 rial14:00:30
11.910 rial13:59:14
11.914 rial13:57:15
11.907 rial13:56:14
11.900 rial13:55:18
11.903 rial13:53:14
11.896 rial13:52:14
11.899 rial13:51:15
11.891 rial13:50:15
11.887 rial13:49:12
11.888 rial13:48:16
11.879 rial13:47:14
11.876 rial13:45:17
11.882 rial13:44:13
11.881 rial13:43:13
11.875 rial13:42:14
11.876 rial13:41:15
11.880 rial13:40:15
11.879 rial13:39:14
11.884 rial13:38:14
11.883 rial13:36:15
11.890 rial13:35:17
11.89 rial13:34:13
11.878 rial13:33:15
11.869 rial13:32:19
11.885 rial13:31:18
11.889 rial13:30:21
11.88 rial13:29:14
11.881 rial13:28:16
11.880 rial13:27:16
11.892 rial13:26:15
11.897 rial13:25:19
11.899 rial13:24:15
11.891 rial13:23:14
11.906 rial13:22:14
11.903 rial13:21:15
11.906 rial13:20:17
11.891 rial13:19:22
11.886 rial13:18:14
11.883 rial13:17:12
11.884 rial13:16:13
11.888 rial13:14:14
11.891 rial13:13:12
11.880 rial13:12:14
11.874 rial13:11:14
11.872 rial13:10:17
11.873 rial13:08:14
11.867 rial13:07:14
11.856 rial13:06:17
11.853 rial13:05:22
11.855 rial13:03:15
11.861 rial13:02:19
11.864 rial13:00:24
11.860 rial12:59:12
11.856 rial12:58:14
11.852 rial12:57:14
11.855 rial12:55:18
11.856 rial12:53:14
11.857 rial12:52:13
11.847 rial12:51:13
11.838 rial12:50:16
11.830 rial12:48:16
11.824 rial12:47:13
11.823 rial12:46:15
11.824 rial12:45:19
11.818 rial12:44:14
11.826 rial12:43:13
11.823 rial12:42:16
11.824 rial12:41:15
11.823 rial12:38:18
11.811 rial12:37:20
11.815 rial12:36:19
11.816 rial12:35:19
11.814 rial12:34:17
11.807 rial12:33:19
11.803 rial12:31:22
11.781 rial12:30:31
11.786 rial12:29:17
11.789 rial12:28:18
11.790 rial12:27:21
11.801 rial12:26:17
11.799 rial12:25:20
11.803 rial12:24:20
11.815 rial12:23:20
11.822 rial12:22:24
11.827 rial12:21:19
11.840 rial12:19:18
11.823 rial12:18:19
11.791 rial12:17:17
11.776 rial12:16:18
11.773 rial12:15:19
11.789 rial12:14:15
11.782 rial12:13:20
11.775 rial12:12:16
11.781 rial12:11:14
11.790 rial12:10:20
11.797 rial12:09:25
11.832 rial12:08:21
11.844 rial12:07:23
11.855 rial12:06:22
11.862 rial12:05:30
11.859 rial12:04:29
11.852 rial12:03:33
11.850 rial12:02:37
11.851 rial12:01:45
11.855 rial12:00:38
11.852 rial11:59:15
11.846 rial11:58:15
11.848 rial11:57:17
11.853 rial11:55:16
11.860 rial11:54:14
11.859 rial11:53:14
11.863 rial11:52:15
11.862 rial11:51:16
11.866 rial11:50:16
11.864 rial11:49:16
11.852 rial11:48:21
11.837 rial11:47:20
11.835 rial11:46:21
11.832 rial11:44:17
11.823 rial11:42:15
11.829 rial11:41:14
11.835 rial11:40:16
11.832 rial11:39:14
11.839 rial11:38:14
11.838 rial11:37:17
11.844 rial11:35:18
11.848 rial11:34:15
11.864 rial11:33:16
11.867 rial11:32:17
11.841 rial11:31:22
11.836 rial11:30:24
11.826 rial11:29:14
11.815 rial11:28:15
11.816 rial11:27:15
11.809 rial11:26:12
11.795 rial11:25:15
11.788 rial11:24:17
11.787 rial11:23:14
11.788 rial11:22:18
11.787 rial11:21:19
11.782 rial11:20:17
11.773 rial11:19:15
11.779 rial11:18:15
11.774 rial11:17:15
11.811 rial11:16:15
11.815 rial11:15:15
11.814 rial11:13:14
11.811 rial11:12:14
11.800 rial11:11:12
11.801 rial11:10:15
11.796 rial11:09:13
11.787 rial11:08:14
11.789 rial11:07:17
11.792 rial11:06:14
11.791 rial11:05:14
11.793 rial11:04:15
11.781 rial11:03:15
11.763 rial11:02:21
11.760 rial11:01:22
11.750 rial10:59:13
11.729 rial10:58:13
11.731 rial10:57:13
11.726 rial10:56:14
11.723 rial10:55:17
11.720 rial10:54:16
11.716 rial10:53:14
11.715 rial10:52:16
11.714 rial10:51:15
11.709 rial10:49:20
11.710 rial10:48:24
11.708 rial10:47:27
11.699 rial10:46:34
11.688 rial10:45:21
11.689 rial10:44:16
11.686 rial10:43:13
11.690 rial10:42:15
11.687 rial10:41:13
11.686 rial10:40:15
11.681 rial10:39:13
11.682 rial10:38:15
11.68 rial10:37:17
11.679 rial10:36:14
11.680 rial10:35:14
11.676 rial10:34:13
11.682 rial10:33:16
11.685 rial10:32:15
11.686 rial10:30:19
11.675 rial10:29:15
11.682 rial10:28:15
11.679 rial10:26:14
11.680 rial10:25:12
11.682 rial10:23:12
11.678 rial10:22:11
11.673 rial10:21:11
11.666 rial10:20:16
11.647 rial10:19:12
11.644 rial10:18:15
11.643 rial10:17:14
11.645 rial10:16:12
11.643 rial10:15:14
11.637 rial10:14:14
11.635 rial10:13:14
11.639 rial10:12:14
11.640 rial10:11:15
11.637 rial10:10:17
11.647 rial10:09:13
11.652 rial10:08:16
11.655 rial10:07:16
11.656 rial10:05:17
11.657 rial10:04:15
11.658 rial10:03:14
11.659 rial10:02:20
11.656 rial10:01:22
11.650 rial10:00:25
11.643 rial9:59:14
11.641 rial9:58:13
11.640 rial9:57:11
11.638 rial9:56:12
11.636 rial9:55:14
11.639 rial9:53:13
11.636 rial9:52:13
11.635 rial9:50:15
11.634 rial9:49:13
11.632 rial9:48:12
11.636 rial9:46:13
11.634 rial9:45:15
11.636 rial9:44:13
11.635 rial9:43:11
11.637 rial9:42:13
11.63 rial9:41:11
11.632 rial9:39:12
11.636 rial9:38:11
11.637 rial9:36:14
11.651 rial9:35:18
11.648 rial9:34:21
11.654 rial9:32:22
11.658 rial9:31:20
11.660 rial9:30:22
11.659 rial9:29:13
11.658 rial9:28:21
11.666 rial9:27:10
11.667 rial9:26:14
11.674 rial9:25:11
11.677 rial9:24:10
11.678 rial9:23:09
11.676 rial9:22:10
11.679 rial9:21:13
11.681 rial9:20:12
11.689 rial9:18:17
11.688 rial9:17:10
11.697 rial9:16:13
11.699 rial9:15:12
11.698 rial9:13:10
11.699 rial9:12:10
11.695 rial9:08:23
11.696 rial9:07:13
11.697 rial9:06:17
11.693 rial9:05:19
11.687 rial9:03:22
11.688 rial9:02:19
11.689 rial9:01:18
11.686 rial9:00:18
11.690 rial8:59:11
11.693 rial8:58:11
11.696 rial8:57:09
11.701 rial8:56:11
11.696 rial8:54:11
11.694 rial8:53:09
11.689 rial8:52:10
11.693 rial8:51:09
11.697 rial8:50:11
11.696 rial8:49:11
11.695 rial8:48:09
11.708 rial8:47:09
11.734 rial8:46:10
11.729 rial8:45:09
11.731 rial8:44:10
11.724 rial8:43:09
11.739 rial8:42:10
11.737 rial8:41:10
11.741 rial8:40:10
11.737 rial8:39:09
11.726 rial8:38:11
11.723 rial8:37:10
11.698 rial8:36:10
11.699 rial8:35:13
11.700 rial8:33:10
11.698 rial8:32:11
11.696 rial8:31:10
11.693 rial8:30:12
11.689 rial8:29:09
11.686 rial8:27:10
11.682 rial8:25:08
11.683 rial8:24:10
11.687 rial8:23:09
11.689 rial8:22:09
11.688 rial8:21:09
11.690 rial8:20:09
11.686 rial8:19:10
11.688 rial8:18:11
11.686 rial8:17:10
11.688 rial8:16:09
11.692 rial8:15:10
11.693 rial8:14:10
11.687 rial8:13:11
11.689 rial8:12:12
11.691 rial8:11:11
11.688 rial8:10:12
11.686 rial8:09:10
11.681 rial8:08:10
11.684 rial8:07:11
11.683 rial8:06:12
11.677 rial8:05:11
11.675 rial8:04:12
11.674 rial8:03:10
11.672 rial8:02:13
11.669 rial8:01:16
11.672 rial8:00:18
11.674 rial7:58:09
11.675 rial7:57:10
11.680 rial7:55:10
11.671 rial7:54:09
11.672 rial7:53:09
11.666 rial7:52:10
11.663 rial7:51:09
11.654 rial7:50:09
11.659 rial7:49:09
11.657 rial7:47:09
11.650 rial7:46:10
11.643 rial7:45:11
11.635 rial7:44:10
11.626 rial7:43:10
11.634 rial7:42:09
11.637 rial7:41:10
11.633 rial7:40:10
11.637 rial7:39:09
11.635 rial7:38:09
11.636 rial7:37:10
11.639 rial7:36:08
11.629 rial7:35:11
11.628 rial7:32:09
11.633 rial7:31:10
11.643 rial7:30:12
11.64 rial7:29:08
11.638 rial7:28:09
11.642 rial7:27:10
11.643 rial7:26:08
11.644 rial7:24:09
11.654 rial7:23:09
11.652 rial7:21:10
11.650 rial7:20:09
11.649 rial7:19:08
11.650 rial7:18:10
11.648 rial7:17:08
11.650 rial7:15:08
11.651 rial7:14:11
11.650 rial7:12:10
11.652 rial7:11:08
11.640 rial7:10:10
11.638 rial7:09:09
11.629 rial7:08:08
11.627 rial7:07:09
11.618 rial7:06:09
11.609 rial7:05:11
11.606 rial7:04:09
11.598 rial7:03:10
11.599 rial7:02:12
11.601 rial7:01:13
11.602 rial7:00:16
11.605 rial6:59:10
11.593 rial6:58:09
11.589 rial6:57:09
11.588 rial6:56:09
11.591 rial6:55:08
11.593 rial6:54:08
11.590 rial6:53:08
11.586 rial6:52:10
11.577 rial6:51:07
11.574 rial6:50:10
11.573 rial6:49:10
11.574 rial6:47:09
11.576 rial6:46:10
11.573 rial6:45:09
11.574 rial6:44:08
11.576 rial6:41:08
11.575 rial6:40:10
11.576 rial6:39:09
11.575 rial6:38:09
11.579 rial6:37:11
11.576 rial6:36:19
11.577 rial6:35:12
11.578 rial6:34:10
11.576 rial6:32:09
11.573 rial6:31:09
11.566 rial6:30:11
11.568 rial6:29:08
11.551 rial6:28:09
11.548 rial6:27:08
11.542 rial6:26:09
11.545 rial6:23:08
11.544 rial6:22:09
11.537 rial6:21:09
11.532 rial6:20:09
11.534 rial6:19:09
11.522 rial6:18:09
11.506 rial6:17:09
11.508 rial6:16:10
11.510 rial6:14:09
11.517 rial6:13:09
11.523 rial6:12:10
11.518 rial6:11:09
11.519 rial6:10:10
11.521 rial6:09:09
11.520 rial6:08:10
11.521 rial6:07:11
11.520 rial6:06:10
11.516 rial6:05:10
11.520 rial6:04:11
11.524 rial6:01:13
11.52 rial6:00:21
11.520 rial5:57:10
11.52 rial5:56:09
11.519 rial5:55:08
11.518 rial5:54:09
11.517 rial5:52:09
11.511 rial5:51:08
11.506 rial5:50:09
11.505 rial5:48:08
11.504 rial5:47:08
11.505 rial5:46:08
11.501 rial5:44:09
11.5 rial5:43:08
11.499 rial5:42:09
11.501 rial5:41:09
11.497 rial5:38:09
11.495 rial5:37:09
11.498 rial5:36:09
11.494 rial5:35:14
11.493 rial5:34:09
11.498 rial5:33:10
11.497 rial5:31:11
11.500 rial5:30:13
11.504 rial5:29:08
11.500 rial5:28:08
11.502 rial5:27:08
11.496 rial5:26:08
11.498 rial5:25:08
11.496 rial5:23:10
11.499 rial5:22:08
11.496 rial5:21:09
11.498 rial5:20:09
11.495 rial5:19:08
11.499 rial5:18:08
11.510 rial5:17:09
11.516 rial5:16:08
11.517 rial5:15:08
11.521 rial5:14:07
11.516 rial5:13:08
11.520 rial5:12:09
11.517 rial5:11:09
11.504 rial5:10:09
11.497 rial5:09:08
11.490 rial5:08:08
11.489 rial5:07:09
11.480 rial5:06:09
11.479 rial5:05:10
11.477 rial5:04:11
11.474 rial5:03:09
11.490 rial5:02:09
11.509 rial5:01:09
11.513 rial5:00:12
11.509 rial4:59:08
11.511 rial4:58:09
11.513 rial4:57:08
11.518 rial4:56:08
11.520 rial4:55:08
11.538 rial4:54:09
11.540 rial4:53:07
11.542 rial4:52:08
11.543 rial4:51:09
11.553 rial4:50:09
11.555 rial4:49:08
11.550 rial4:48:08
11.565 rial4:47:08
11.567 rial4:46:09
11.577 rial4:45:08
11.578 rial4:44:08
11.580 rial4:43:09
11.584 rial4:42:09
11.597 rial4:41:08
11.601 rial4:39:08
11.600 rial4:38:09
11.602 rial4:37:08
11.601 rial4:36:08
11.605 rial4:34:08
11.602 rial4:33:08
11.600 rial4:32:08
11.601 rial4:31:09
11.611 rial4:29:09
11.613 rial4:28:09
11.606 rial4:27:09
11.599 rial4:26:08
11.598 rial4:25:09
11.602 rial4:24:08
11.604 rial4:23:08
11.603 rial4:21:09
11.589 rial4:20:08
11.590 rial4:19:08
11.583 rial4:18:08
11.584 rial4:17:08
11.586 rial4:16:08
11.582 rial4:15:08
11.588 rial4:12:09
11.585 rial4:11:09
11.584 rial4:10:10
11.583 rial4:09:09
11.584 rial4:08:08
11.576 rial4:07:09
11.585 rial4:06:09
11.581 rial4:05:10
11.584 rial4:04:10
11.585 rial4:03:09
11.583 rial4:02:11
11.580 rial4:01:11
11.571 rial4:00:14
11.575 rial3:59:07
11.574 rial3:57:08
11.577 rial3:55:08
11.576 rial3:54:08
11.579 rial3:51:07
11.580 rial3:50:08
11.581 rial3:49:08
11.578 rial3:48:07
11.577 rial3:47:08
11.587 rial3:46:09
11.597 rial3:45:08
11.609 rial3:44:07
11.617 rial3:43:08
11.619 rial3:42:08
11.624 rial3:41:08
11.628 rial3:40:07
11.637 rial3:39:08
11.636 rial3:38:09
11.637 rial3:37:08
11.636 rial3:36:10
11.649 rial3:35:09
11.648 rial3:34:09
11.641 rial3:33:08
11.637 rial3:32:09
11.627 rial3:31:08
11.626 rial3:30:10
11.627 rial3:29:07
11.625 rial3:28:09
11.623 rial3:27:08
11.625 rial3:26:08
11.615 rial3:25:07
11.614 rial3:24:07
11.615 rial3:22:07
11.597 rial3:21:08
11.582 rial3:20:09
11.587 rial3:19:08
11.583 rial3:18:08
11.579 rial3:17:09
11.584 rial3:16:08
11.590 rial3:15:08
11.595 rial3:13:08
11.596 rial3:12:09
11.597 rial3:11:08
11.598 rial3:10:08
11.610 rial3:09:07
11.627 rial3:08:07
11.631 rial3:07:08
11.639 rial3:06:07
11.644 rial3:05:09
11.645 rial3:04:08
11.652 rial3:03:08
11.654 rial3:02:08
11.655 rial3:01:09
11.654 rial3:00:12
11.650 rial2:59:07
11.645 rial2:57:07
11.644 rial2:56:08
11.647 rial2:55:07
11.642 rial2:54:08
11.640 rial2:53:08
11.639 rial2:49:08
11.641 rial2:48:09
11.643 rial2:47:08
11.633 rial2:44:07
11.627 rial2:43:07
11.618 rial2:42:08
11.619 rial2:41:08
11.613 rial2:40:08
11.614 rial2:39:08
11.612 rial2:38:08
11.603 rial2:37:08
11.601 rial2:36:08
11.600 rial2:35:10
11.602 rial2:34:08
11.600 rial2:33:09
11.602 rial2:32:09
11.600 rial2:31:09
11.598 rial2:29:07
11.603 rial2:27:08
11.612 rial2:26:07
11.628 rial2:25:07
11.625 rial2:24:09
11.636 rial2:23:08
11.643 rial2:22:08
11.642 rial2:21:08
11.641 rial2:20:07
11.636 rial2:19:08
11.639 rial2:18:08
11.626 rial2:17:07
11.616 rial2:16:09
11.609 rial2:15:08
11.595 rial2:13:08
11.593 rial2:12:08
11.591 rial2:11:08
11.588 rial2:10:10
11.583 rial2:09:08
11.579 rial2:08:08
11.581 rial2:07:10
11.580 rial2:06:09
11.583 rial2:05:11
11.574 rial2:04:09
11.552 rial2:03:09
11.550 rial2:02:12
11.548 rial2:01:12
11.550 rial2:00:15
11.553 rial1:59:07
11.560 rial1:58:07
11.549 rial1:57:08
11.542 rial1:56:09
11.543 rial1:55:08
11.551 rial1:54:07
11.547 rial1:53:07
11.560 rial1:52:07
11.558 rial1:51:08
11.547 rial1:50:08
11.542 rial1:49:08
11.547 rial1:48:08
11.550 rial1:47:09
11.549 rial1:46:07
11.550 rial1:45:08
11.549 rial1:44:08
11.550 rial1:43:08
11.558 rial1:42:07
11.565 rial1:41:07
11.563 rial1:39:08
11.564 rial1:38:08
11.582 rial1:37:08
11.574 rial1:36:09
11.572 rial1:35:11
11.568 rial1:34:10
11.573 rial1:33:08
11.567 rial1:32:12
11.564 rial1:31:10
11.565 rial1:30:15
11.561 rial1:29:08
11.554 rial1:28:08
11.557 rial1:27:07
11.550 rial1:26:10
11.552 rial1:25:10
11.560 rial1:24:07
11.557 rial1:23:07
11.549 rial1:22:08
11.562 rial1:21:07
11.566 rial1:20:08
11.564 rial1:19:08
11.567 rial1:18:09
11.553 rial1:17:08
11.552 rial1:16:08
11.536 rial1:15:09
11.538 rial1:14:08
11.542 rial1:12:08
11.540 rial1:11:08
11.539 rial1:10:10
11.538 rial1:09:08
11.540 rial1:08:07
11.541 rial1:07:09
11.543 rial1:06:09
11.546 rial1:05:09
11.553 rial1:04:13
11.551 rial1:03:10
11.549 rial1:02:10
11.561 rial1:01:12
11.557 rial1:00:16
11.560 rial0:59:11
11.559 rial0:58:08
11.558 rial0:57:07
11.557 rial0:56:07
11.559 rial0:55:08
11.557 rial0:54:07
11.546 rial0:53:08
11.563 rial0:51:07
11.564 rial0:50:09
11.567 rial0:49:07
11.571 rial0:48:07
11.566 rial0:47:08
11.577 rial0:46:08
11.574 rial0:45:09
11.571 rial0:44:09
11.575 rial0:43:07
11.574 rial0:41:07
11.573 rial0:39:07
11.572 rial0:38:07
11.580 rial0:37:07
11.584 rial0:36:08
11.583 rial0:34:08
11.587 rial0:33:08
11.585 rial0:32:11
11.583 rial0:31:09
11.577 rial0:30:12
11.578 rial0:29:09
11.574 rial0:28:09
11.572 rial0:27:08
11.570 rial0:25:09
11.564 rial0:24:07
11.572 rial0:23:08
11.590 rial0:22:08
11.583 rial0:21:09
11.585 rial0:20:11
11.584 rial0:19:08
11.583 rial0:18:08
11.582 rial0:17:09
11.575 rial0:16:08
11.574 rial0:15:10
11.573 rial0:14:11
11.574 rial0:13:09
11.576 rial0:11:09
11.575 rial0:10:10
11.571 rial0:09:12
11.572 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások