TGJU Helyi és globális piacok
Online fórum

OmiseGO

  • Utolsó1.1547
  • Magas1.2014
  • Alacsony1.1153
  • Maximális ingadozás0.01
  • Maximális ingadozás%0.16%
  • Nyitott1.1464
  • Idő18:44:15
  • Tegnap1.152
  • Változás %0.23%
  • változás0.0027

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.1547 rial18:44:15
1.1566 rial18:41:22
1.1565 rial18:38:18
1.149 rial18:35:22
1.1381 rial18:32:25
1.1446 rial18:29:15
1.1431 rial18:26:17
1.1347 rial18:23:15
1.1317 rial18:20:19
1.1307 rial18:11:24
1.1303 rial18:08:19
1.1289 rial18:05:23
1.1296 rial17:56:19
1.1283 rial17:53:14
1.131 rial17:50:25
1.1341 rial17:47:19
1.134 rial17:44:16
1.1335 rial17:41:22
1.1368 rial17:38:21
1.134 rial17:35:23
1.1286 rial17:32:30
1.1327 rial17:29:15
1.1334 rial17:26:19
1.133 rial17:23:14
1.1246 rial17:20:24
1.1168 rial17:17:16
1.1174 rial17:14:16
1.118 rial17:11:19
1.1218 rial17:08:17
1.1213 rial17:05:21
1.1197 rial17:02:39
1.1153 rial16:59:16
1.1188 rial16:56:26
1.1232 rial16:53:18
1.1227 rial16:50:30
1.1289 rial16:47:25
1.1323 rial16:44:17
1.1345 rial16:41:25
1.1357 rial16:38:19
1.135 rial16:35:29
1.1347 rial16:32:34
1.1317 rial16:29:18
1.137 rial16:23:20
1.1379 rial16:20:30
1.1386 rial16:17:23
1.1387 rial16:14:20
1.1383 rial16:11:31
1.1312 rial16:08:17
1.1372 rial16:05:24
1.137 rial16:02:31
1.1367 rial15:59:18
1.1366 rial15:56:22
1.1364 rial15:50:30
1.1386 rial15:47:20
1.1396 rial15:44:17
1.1438 rial15:41:13
1.1451 rial15:38:22
1.1456 rial15:35:23
1.1463 rial15:32:27
1.1456 rial15:29:18
1.1448 rial15:26:19
1.1439 rial15:23:16
1.1383 rial15:20:23
1.1375 rial15:17:19
1.1444 rial15:14:18
1.1476 rial15:11:22
1.1484 rial15:08:20
1.1412 rial15:05:21
1.1401 rial15:02:34
1.1466 rial14:59:18
1.1464 rial14:56:22
1.1477 rial14:53:16
1.1511 rial14:50:25
1.152 rial14:47:17
1.154 rial14:44:16
1.1537 rial14:41:21
1.1539 rial14:38:21
1.1477 rial14:35:27
1.1469 rial14:32:26
1.1435 rial14:26:26
1.1338 rial14:23:19
1.1419 rial14:20:28
1.14 rial14:17:19
1.1396 rial14:14:21
1.1399 rial14:11:21
1.1405 rial14:08:20
1.139 rial14:05:11
1.1366 rial14:02:37
1.1359 rial13:59:22
1.133 rial13:56:27
1.1304 rial13:53:19
1.1307 rial13:50:24
1.1263 rial13:47:25
1.132 rial13:44:21
1.1339 rial13:41:25
1.1338 rial13:38:17
1.1382 rial13:35:24
1.1386 rial13:32:27
1.1414 rial13:29:13
1.1454 rial13:26:18
1.1442 rial13:23:16
1.1475 rial13:20:25
1.145 rial13:17:24
1.1431 rial13:14:21
1.1401 rial13:11:22
1.1404 rial13:08:20
1.1382 rial13:05:22
1.1365 rial13:02:34
1.1405 rial12:59:16
1.1397 rial12:56:24
1.1389 rial12:53:17
1.1375 rial12:50:29
1.1446 rial12:47:21
1.1462 rial12:44:18
1.1509 rial12:41:20
1.1656 rial12:38:17
1.166 rial12:35:33
1.1666 rial12:32:38
1.1667 rial12:29:23
1.1715 rial12:26:23
1.1722 rial12:23:23
1.1725 rial12:20:25
1.1729 rial12:17:25
1.173 rial12:14:25
1.1721 rial12:11:32
1.1722 rial12:08:29
1.1723 rial12:05:33
1.1733 rial12:02:53
1.173 rial11:59:20
1.1727 rial11:56:32
1.1722 rial11:53:27
1.1728 rial11:50:29
1.1743 rial11:47:30
1.1757 rial11:44:25
1.1743 rial11:41:25
1.1739 rial11:38:22
1.1747 rial11:35:31
1.1768 rial11:32:33
1.1779 rial11:29:22
1.1784 rial11:23:20
1.1768 rial11:20:30
1.177 rial11:14:25
1.1767 rial11:11:28
1.1769 rial11:08:21
1.177 rial11:05:25
1.1757 rial11:02:34
1.1764 rial10:59:16
1.1773 rial10:56:25
1.1771 rial10:53:19
1.1772 rial10:50:32
1.1767 rial10:47:26
1.1773 rial10:44:16
1.1775 rial10:41:28
1.1755 rial10:35:27
1.1762 rial10:32:34
1.1766 rial10:29:17
1.1761 rial10:26:21
1.1765 rial10:23:14
1.1764 rial10:20:20
1.1778 rial10:17:15
1.1836 rial10:14:21
1.1852 rial10:08:18
1.1851 rial10:05:19
1.1862 rial10:02:32
1.1863 rial9:59:15
1.1883 rial9:56:20
1.1932 rial9:50:21
1.1949 rial9:47:13
1.1945 rial9:44:13
1.195 rial9:41:16
1.1937 rial9:38:14
1.1918 rial9:35:19
1.1902 rial9:32:22
1.1892 rial9:29:12
1.1887 rial9:26:15
1.1901 rial9:23:11
1.1903 rial9:20:15
1.19 rial9:17:13
1.1903 rial9:14:12
1.1909 rial9:11:16
1.19 rial9:08:14
1.1898 rial9:05:18
1.1891 rial9:02:20
1.1901 rial8:59:11
1.19 rial8:56:15
1.1878 rial8:53:11
1.1882 rial8:50:17
1.1886 rial8:47:11
1.1971 rial8:44:10
1.197 rial8:41:13
1.1953 rial8:38:12
1.201 rial8:35:16
1.2014 rial8:32:20
1.1977 rial8:29:11
1.1978 rial8:26:16
1.1969 rial8:23:11
1.1944 rial8:20:13
1.194 rial8:17:11
1.1948 rial8:14:12
1.1937 rial8:11:14
1.1909 rial8:08:11
1.1892 rial8:05:12
1.1791 rial8:02:18
1.1789 rial7:59:10
1.1775 rial7:56:12
1.1779 rial7:53:10
1.1782 rial7:50:14
1.1789 rial7:47:10
1.179 rial7:44:10
1.1778 rial7:41:15
1.178 rial7:38:12
1.1772 rial7:35:22
1.177 rial7:32:16
1.1763 rial7:29:11
1.1778 rial7:26:13
1.1782 rial7:23:11
1.1786 rial7:20:14
1.1778 rial7:17:11
1.1788 rial7:14:12
1.1774 rial7:11:14
1.1761 rial7:08:11
1.1765 rial7:05:14
1.1734 rial7:02:21
1.1729 rial6:59:10
1.1714 rial6:56:13
1.1696 rial6:53:10
1.1689 rial6:50:15
1.1682 rial6:47:12
1.1684 rial6:44:11
1.1679 rial6:41:13
1.1666 rial6:38:11
1.167 rial6:35:16
1.1685 rial6:32:16
1.1714 rial6:29:10
1.1776 rial6:26:12
1.1778 rial6:23:10
1.1776 rial6:17:11
1.1774 rial6:14:12
1.1802 rial6:11:16
1.1788 rial6:08:11
1.1833 rial6:05:19
1.1827 rial6:02:25
1.1815 rial5:59:11
1.18 rial5:56:13
1.181 rial5:53:11
1.1805 rial5:50:15
1.1807 rial5:47:11
1.1767 rial5:44:11
1.1726 rial5:41:14
1.1709 rial5:38:11
1.1741 rial5:35:13
1.1721 rial5:32:17
1.1726 rial5:29:11
1.1715 rial5:26:14
1.1821 rial5:23:12
1.1801 rial5:20:15
1.1877 rial5:17:11
1.1885 rial5:14:11
1.1893 rial5:11:14
1.1888 rial5:08:11
1.1804 rial5:05:18
1.179 rial5:02:17
1.1782 rial4:56:12
1.1784 rial4:53:10
1.177 rial4:50:16
1.1724 rial4:47:13
1.1699 rial4:44:10
1.1679 rial4:41:12
1.1663 rial4:38:09
1.1629 rial4:35:11
1.1593 rial4:32:12
1.1584 rial4:29:09
1.1567 rial4:26:10
1.1568 rial4:23:09
1.1563 rial4:20:13
1.1572 rial4:17:09
1.1564 rial4:14:09
1.162 rial4:11:12
1.1618 rial4:08:10
1.1624 rial4:02:12
1.1619 rial3:59:09
1.1616 rial3:56:11
1.163 rial3:53:09
1.1688 rial3:50:11
1.1707 rial3:47:09
1.17 rial3:44:09
1.1703 rial3:41:12
1.1701 rial3:38:10
1.1682 rial3:35:11
1.1696 rial3:32:15
1.1709 rial3:29:10
1.1715 rial3:26:10
1.1652 rial3:23:10
1.1664 rial3:20:13
1.1669 rial3:17:10
1.1682 rial3:14:10
1.1676 rial3:11:12
1.1665 rial3:08:09
1.1668 rial3:05:12
1.1657 rial3:02:13
1.1615 rial2:59:09
1.1601 rial2:56:10
1.1553 rial2:53:09
1.1543 rial2:50:14
1.1537 rial2:47:10
1.1562 rial2:44:09
1.15 rial2:41:11
1.148 rial2:38:10
1.1445 rial2:35:11
1.1421 rial2:32:11
1.1396 rial2:29:09
1.1424 rial2:26:10
1.1422 rial2:23:09
1.1409 rial2:20:12
1.1486 rial2:17:10
1.1396 rial2:14:11
1.1399 rial2:11:13
1.1401 rial2:08:10
1.1361 rial2:02:17
1.1359 rial1:59:09
1.1339 rial1:56:10
1.1333 rial1:53:09
1.1336 rial1:50:15
1.1334 rial1:47:10
1.1363 rial1:44:09
1.1371 rial1:41:14
1.1357 rial1:38:10
1.1453 rial1:35:13
1.1452 rial1:32:12
1.1449 rial1:29:09
1.1464 rial1:26:11
1.147 rial1:23:09
1.1469 rial1:20:13
1.1446 rial1:17:09
1.1434 rial1:14:10
1.1435 rial1:08:10
1.1431 rial1:05:11
1.1404 rial1:02:14
1.1376 rial0:59:09
1.1372 rial0:56:11
1.1377 rial0:53:10
1.1362 rial0:44:09
1.138 rial0:38:09
1.1366 rial0:35:16
1.1364 rial0:32:13
1.1412 rial0:26:11
1.1422 rial0:23:09
1.1427 rial0:20:11
1.1425 rial0:17:09
1.142 rial0:14:10
1.1528 rial0:11:14
1.1532 rial0:08:11
1.1464 rial0:07:13
Tipp: langs.profile_notice_1
Hozzászólások