TGJU Helyi és globális piacok
Online fórum

Ontology

  • Utolsó0.7183
  • Magas0.7261
  • Alacsony0.6498
  • Maximális ingadozás0.01
  • Maximális ingadozás%0.56%
  • Nyitott0.7019
  • Idő20:26:10
  • Tegnap0.7
  • Változás %2.61%
  • változás0.0183

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.7183 rial20:26:10
0.7214 rial20:23:08
0.7245 rial20:20:11
0.7257 rial20:17:10
0.7261 rial20:14:10
0.7246 rial20:11:10
0.7237 rial20:08:14
0.7244 rial20:05:11
0.7253 rial20:02:11
0.7242 rial19:59:09
0.7221 rial19:56:16
0.7231 rial19:53:10
0.7223 rial19:50:12
0.7163 rial19:47:15
0.7145 rial19:44:10
0.7134 rial19:41:11
0.7124 rial19:38:10
0.7105 rial19:35:15
0.7103 rial19:32:10
0.7075 rial19:29:09
0.7102 rial19:26:10
0.7107 rial19:23:14
0.7102 rial19:20:11
0.7107 rial19:17:08
0.71 rial19:14:10
0.7133 rial19:11:09
0.7132 rial19:08:14
0.7147 rial19:05:11
0.7156 rial19:02:10
0.7151 rial18:59:10
0.7142 rial18:56:09
0.7138 rial18:53:09
0.7173 rial18:50:10
0.7168 rial18:47:09
0.7172 rial18:44:09
0.7177 rial18:41:11
0.7146 rial18:38:09
0.7136 rial18:35:10
0.7123 rial18:32:10
0.7121 rial18:29:13
0.7116 rial18:26:09
0.7098 rial18:23:09
0.7119 rial18:20:10
0.7117 rial18:17:09
0.7118 rial18:14:09
0.7115 rial18:11:10
0.7111 rial18:08:09
0.7102 rial18:05:10
0.711 rial18:02:15
0.7129 rial17:59:09
0.7119 rial17:56:09
0.7111 rial17:53:09
0.7128 rial17:50:10
0.7134 rial17:47:09
0.7127 rial17:44:10
0.7095 rial17:41:10
0.7108 rial17:38:09
0.7127 rial17:35:10
0.7139 rial17:32:09
0.7165 rial17:29:09
0.7138 rial17:23:09
0.7131 rial17:20:11
0.713 rial17:17:09
0.7132 rial17:14:09
0.7103 rial17:11:11
0.7118 rial17:08:09
0.7117 rial17:05:16
0.712 rial17:02:16
0.709 rial16:59:09
0.7102 rial16:56:13
0.7097 rial16:53:10
0.7121 rial16:50:11
0.7052 rial16:47:09
0.7063 rial16:44:09
0.7056 rial16:41:10
0.7058 rial16:38:10
0.7009 rial16:35:10
0.7024 rial16:32:10
0.7012 rial16:29:09
0.7008 rial16:26:12
0.7049 rial16:23:09
0.7085 rial16:20:11
0.707 rial16:17:09
0.7084 rial16:14:14
0.7067 rial16:11:11
0.7121 rial16:08:10
0.7163 rial16:05:11
0.7158 rial16:02:10
0.7113 rial15:59:08
0.7148 rial15:56:10
0.7185 rial15:53:09
0.7149 rial15:50:15
0.7113 rial15:47:09
0.7099 rial15:44:09
0.708 rial15:41:11
0.7079 rial15:38:09
0.7045 rial15:35:11
0.6992 rial15:32:10
0.6997 rial15:29:09
0.6988 rial15:26:10
0.6989 rial15:20:11
0.6971 rial15:17:09
0.697 rial15:14:10
0.6984 rial15:11:10
0.6982 rial15:08:09
0.696 rial15:05:10
0.6973 rial15:02:10
0.7004 rial14:59:09
0.6986 rial14:56:10
0.701 rial14:53:10
0.6989 rial14:50:10
0.7003 rial14:47:09
0.6986 rial14:44:09
0.6975 rial14:41:10
0.7003 rial14:38:09
0.6997 rial14:35:10
0.6973 rial14:32:10
0.696 rial14:29:09
0.6979 rial14:26:10
0.6977 rial14:23:10
0.6985 rial14:20:11
0.6983 rial14:17:10
0.7 rial14:14:10
0.6995 rial14:11:10
0.6949 rial14:08:10
0.6941 rial14:05:10
0.6946 rial14:02:10
0.6949 rial13:59:09
0.6951 rial13:56:11
0.6943 rial13:53:10
0.6926 rial13:50:16
0.6939 rial13:47:09
0.6953 rial13:44:10
0.6952 rial13:41:10
0.694 rial13:38:09
0.692 rial13:35:12
0.693 rial13:32:10
0.6928 rial13:29:13
0.694 rial13:26:15
0.6978 rial13:23:09
0.6972 rial13:20:10
0.7003 rial13:17:09
0.7027 rial13:14:09
0.7038 rial13:11:10
0.7054 rial13:08:09
0.706 rial13:05:10
0.7051 rial13:02:10
0.7055 rial12:59:07
0.7039 rial12:56:08
0.7007 rial12:53:08
0.7016 rial12:50:16
0.7029 rial12:47:08
0.7024 rial12:44:10
0.7023 rial12:41:09
0.7038 rial12:38:08
0.7048 rial12:35:09
0.7012 rial12:32:09
0.7022 rial12:29:13
0.7034 rial12:26:09
0.7051 rial12:23:09
0.7056 rial12:20:10
0.7061 rial12:17:09
0.7067 rial12:14:10
0.7079 rial12:11:10
0.7092 rial12:08:09
0.7021 rial12:05:09
0.7017 rial12:02:10
0.7042 rial11:59:08
0.6987 rial11:56:09
0.694 rial11:53:08
0.6939 rial11:50:09
0.694 rial11:47:08
0.6909 rial11:44:08
0.6895 rial11:41:09
0.6886 rial11:38:09
0.6871 rial11:35:10
0.6896 rial11:32:10
0.6898 rial11:29:08
0.6899 rial11:26:08
0.6882 rial11:23:08
0.6922 rial11:20:10
0.6855 rial11:17:08
0.6866 rial11:14:08
0.6855 rial11:11:10
0.6851 rial11:08:09
0.6856 rial11:05:10
0.6886 rial11:02:10
0.6868 rial10:59:13
0.6869 rial10:56:09
0.6906 rial10:53:08
0.6925 rial10:50:14
0.6907 rial10:47:08
0.6927 rial10:44:09
0.6938 rial10:41:09
0.6921 rial10:38:08
0.6923 rial10:35:09
0.6898 rial10:32:08
0.6886 rial10:29:08
0.6876 rial10:26:08
0.6866 rial10:23:08
0.6861 rial10:20:09
0.6837 rial10:17:08
0.6815 rial10:14:08
0.6828 rial10:11:08
0.6838 rial10:08:08
0.6843 rial10:02:09
0.6827 rial9:59:08
0.6863 rial9:56:08
0.6881 rial9:53:08
0.6889 rial9:50:14
0.6916 rial9:47:08
0.6882 rial9:44:09
0.6877 rial9:41:08
0.6832 rial9:38:09
0.6846 rial9:35:09
0.6833 rial9:32:13
0.6831 rial9:29:08
0.6842 rial9:26:08
0.6851 rial9:23:08
0.6803 rial9:20:09
0.681 rial9:17:08
0.6805 rial9:14:09
0.678 rial9:11:08
0.6778 rial9:08:08
0.6781 rial9:05:08
0.6797 rial9:02:09
0.677 rial8:59:08
0.6779 rial8:56:09
0.6805 rial8:53:08
0.6785 rial8:50:09
0.6803 rial8:47:08
0.6813 rial8:44:08
0.682 rial8:41:09
0.6811 rial8:38:08
0.6793 rial8:35:09
0.681 rial8:32:08
0.6779 rial8:29:08
0.6774 rial8:26:08
0.6758 rial8:20:09
0.6756 rial8:17:08
0.6745 rial8:14:09
0.6741 rial8:11:08
0.6784 rial8:08:08
0.6768 rial8:05:08
0.6733 rial8:02:09
0.6737 rial7:59:08
0.674 rial7:56:08
0.6746 rial7:53:09
0.675 rial7:50:09
0.6751 rial7:47:08
0.6741 rial7:44:08
0.6743 rial7:41:13
0.6748 rial7:38:08
0.6749 rial7:35:09
0.6752 rial7:32:09
0.6716 rial7:29:08
0.6729 rial7:26:08
0.6716 rial7:23:11
0.6724 rial7:20:10
0.6688 rial7:17:08
0.6702 rial7:14:09
0.6695 rial7:11:09
0.6678 rial7:08:08
0.6647 rial7:05:10
0.6636 rial7:02:09
0.6646 rial6:59:09
0.6639 rial6:56:10
0.6637 rial6:53:09
0.6631 rial6:50:15
0.6642 rial6:47:09
0.6606 rial6:44:09
0.6644 rial6:41:09
0.6649 rial6:38:09
0.6678 rial6:35:10
0.6673 rial6:32:09
0.6674 rial6:29:09
0.6637 rial6:26:09
0.6655 rial6:23:10
0.6693 rial6:20:11
0.6676 rial6:17:10
0.6659 rial6:14:10
0.6646 rial6:11:11
0.6692 rial6:08:09
0.6703 rial6:05:10
0.6702 rial6:02:10
0.6699 rial5:59:09
0.6716 rial5:56:10
0.6704 rial5:53:10
0.6738 rial5:50:10
0.6773 rial5:47:08
0.6744 rial5:44:08
0.6707 rial5:41:09
0.6698 rial5:38:09
0.6701 rial5:35:09
0.6724 rial5:32:09
0.6727 rial5:29:09
0.6736 rial5:26:09
0.6671 rial5:23:09
0.666 rial5:20:10
0.658 rial5:17:09
0.6597 rial5:14:09
0.6605 rial5:11:10
0.6623 rial5:08:08
0.6629 rial5:05:09
0.6587 rial5:02:10
0.6622 rial4:59:08
0.6592 rial4:56:09
0.6562 rial4:53:08
0.6511 rial4:50:09
0.6498 rial4:47:08
0.6514 rial4:44:08
0.6509 rial4:41:10
0.6539 rial4:38:09
0.6588 rial4:35:11
0.6614 rial4:32:09
0.662 rial4:29:08
0.6636 rial4:26:08
0.6642 rial4:23:08
0.6622 rial4:20:09
0.6635 rial4:17:08
0.663 rial4:14:08
0.6652 rial4:11:08
0.6658 rial4:08:09
0.6696 rial4:05:09
0.6703 rial4:02:09
0.6719 rial3:59:08
0.6699 rial3:56:08
0.6676 rial3:53:08
0.6688 rial3:50:10
0.6751 rial3:47:08
0.6769 rial3:44:08
0.674 rial3:41:09
0.6736 rial3:38:08
0.677 rial3:35:11
0.6829 rial3:32:09
0.6853 rial3:29:08
0.6841 rial3:26:08
0.6857 rial3:23:08
0.6875 rial3:20:09
0.6895 rial3:17:08
0.6906 rial3:14:09
0.6922 rial3:11:08
0.6932 rial3:08:08
0.6933 rial3:05:09
0.6954 rial3:02:09
0.694 rial2:59:08
0.6903 rial2:53:08
0.6898 rial2:50:10
0.6894 rial2:47:08
0.6903 rial2:44:08
0.691 rial2:41:09
0.6903 rial2:38:08
0.6898 rial2:35:10
0.6879 rial2:32:09
0.6902 rial2:29:08
0.6895 rial2:26:09
0.6911 rial2:23:07
0.6935 rial2:20:10
0.6942 rial2:17:08
0.6936 rial2:14:08
0.6917 rial2:11:08
0.692 rial2:08:08
0.6859 rial2:05:08
0.6857 rial2:02:09
0.6861 rial1:59:09
0.6847 rial1:56:08
0.6842 rial1:53:08
0.6859 rial1:50:15
0.6856 rial1:47:08
0.6839 rial1:41:09
0.6823 rial1:38:08
0.6781 rial1:35:10
0.6825 rial1:32:09
0.6821 rial1:29:09
0.6847 rial1:26:09
0.6865 rial1:23:07
0.6895 rial1:20:09
0.6924 rial1:17:07
0.6929 rial1:14:09
0.6921 rial1:11:08
0.6936 rial1:08:08
0.6975 rial1:05:09
0.6977 rial1:02:09
0.6978 rial0:56:08
0.6969 rial0:53:07
0.6986 rial0:50:09
0.6987 rial0:47:08
0.6994 rial0:44:07
0.6987 rial0:41:09
0.6972 rial0:38:08
0.6961 rial0:35:09
0.696 rial0:32:08
0.6948 rial0:29:08
0.6946 rial0:26:09
0.6942 rial0:23:08
0.6957 rial0:20:09
0.6993 rial0:17:08
0.6975 rial0:14:08
0.6981 rial0:11:08
0.6989 rial0:05:09
0.7019 rial0:04:10
Tipp: langs.profile_notice_1
Hozzászólások