TGJU Helyi és globális piacok
Online fórum

Populous

  • Utolsó0.391
  • Magas0.404
  • Alacsony0.366
  • Maximális ingadozás0.02
  • Maximális ingadozás%0%
  • Nyitott0.396
  • Idő21:02:10
  • Tegnap0.403
  • Változás %3.07%
  • változás0.012

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.391 rial21:02:10
0.375 rial20:56:10
0.39 rial20:53:09
0.385 rial20:50:11
0.372 rial20:47:09
0.376 rial20:44:09
0.381 rial20:41:10
0.377 rial20:38:10
0.366 rial20:35:10
0.387 rial20:29:09
0.376 rial20:26:09
0.373 rial20:23:09
0.388 rial20:17:09
0.393 rial20:14:09
0.394 rial20:11:11
0.388 rial20:05:12
0.392 rial19:59:09
0.386 rial19:56:11
0.389 rial19:53:10
0.397 rial19:47:15
0.394 rial19:44:10
0.376 rial19:41:11
0.395 rial18:59:09
0.398 rial18:47:09
0.399 rial18:23:10
0.382 rial18:14:09
0.381 rial18:11:10
0.385 rial17:44:09
0.392 rial17:08:10
0.39 rial16:44:10
0.375 rial16:41:15
0.376 rial16:08:10
0.371 rial15:56:09
0.378 rial14:50:11
0.381 rial13:44:10
0.379 rial13:38:09
0.373 rial13:35:10
0.386 rial13:32:10
0.378 rial13:29:10
0.386 rial13:26:11
0.389 rial13:23:09
0.377 rial13:20:11
0.383 rial13:14:09
0.381 rial13:11:12
0.386 rial13:08:15
0.383 rial13:05:11
0.378 rial13:02:10
0.38 rial12:59:10
0.375 rial12:56:10
0.38 rial12:50:11
0.384 rial12:47:09
0.373 rial12:41:11
0.378 rial12:38:10
0.386 rial12:35:10
0.383 rial12:29:09
0.382 rial12:26:10
0.379 rial12:20:15
0.38 rial12:14:10
0.377 rial12:08:09
0.379 rial12:05:09
0.377 rial12:02:09
0.379 rial11:53:09
0.371 rial11:50:09
0.375 rial11:47:09
0.371 rial11:44:09
0.378 rial11:41:10
0.376 rial11:35:11
0.374 rial11:32:09
0.373 rial11:29:09
0.372 rial11:26:09
0.377 rial11:23:09
0.374 rial11:17:10
0.373 rial11:14:11
0.376 rial11:11:11
0.378 rial11:08:09
0.375 rial11:05:12
0.382 rial11:02:11
0.379 rial10:59:09
0.38 rial10:56:10
0.377 rial10:47:09
0.38 rial10:44:10
0.375 rial10:41:10
0.387 rial10:35:11
0.39 rial10:32:10
0.387 rial10:26:14
0.385 rial10:23:09
0.389 rial10:20:10
0.386 rial10:17:08
0.382 rial10:11:10
0.388 rial10:08:10
0.389 rial10:05:09
0.384 rial10:02:09
0.383 rial9:59:08
0.386 rial9:56:09
0.39 rial9:50:11
0.379 rial9:47:08
0.384 rial9:41:09
0.383 rial9:35:10
0.385 rial9:32:10
0.389 rial9:29:08
0.385 rial9:23:09
0.389 rial9:17:08
0.39 rial9:14:09
0.392 rial9:08:09
0.39 rial9:05:09
0.387 rial9:02:10
0.39 rial8:59:09
0.395 rial8:56:09
0.394 rial8:53:09
0.391 rial8:50:10
0.389 rial8:47:09
0.388 rial8:44:08
0.397 rial8:41:10
0.389 rial8:38:09
0.391 rial8:35:09
0.39 rial8:32:10
0.391 rial8:29:09
0.388 rial8:26:08
0.386 rial8:23:09
0.383 rial8:20:10
0.387 rial8:17:09
0.388 rial8:08:09
0.387 rial8:02:09
0.385 rial7:59:09
0.386 rial7:56:09
0.389 rial7:53:08
0.386 rial7:47:08
0.387 rial7:44:09
0.388 rial7:35:10
0.386 rial7:32:09
0.387 rial7:29:09
0.386 rial7:23:08
0.388 rial7:20:09
0.385 rial7:17:40
0.394 rial7:14:10
0.387 rial7:08:09
0.386 rial7:05:14
0.387 rial6:56:10
0.389 rial6:50:12
0.388 rial6:47:09
0.39 rial6:44:09
0.389 rial6:38:08
0.39 rial6:29:09
0.394 rial6:26:09
0.392 rial6:23:08
0.391 rial6:17:16
0.389 rial6:11:10
0.391 rial6:05:12
0.39 rial6:02:14
0.389 rial5:59:09
0.394 rial5:53:09
0.396 rial5:47:09
0.394 rial5:44:09
0.385 rial5:41:11
0.388 rial5:38:09
0.393 rial5:35:11
0.396 rial5:32:10
0.384 rial5:29:09
0.393 rial5:26:09
0.395 rial5:23:09
0.394 rial5:20:11
0.389 rial5:14:10
0.387 rial5:11:10
0.394 rial5:08:08
0.385 rial5:05:08
0.391 rial5:02:09
0.382 rial4:59:08
0.387 rial4:56:09
0.389 rial4:53:09
0.39 rial4:47:08
0.393 rial4:44:09
0.394 rial4:38:09
0.389 rial4:35:10
0.388 rial4:32:09
0.391 rial4:29:08
0.395 rial4:26:09
0.387 rial4:23:08
0.392 rial4:20:10
0.39 rial4:17:09
0.389 rial4:14:09
0.384 rial4:11:10
0.387 rial4:08:09
0.39 rial4:05:09
0.395 rial4:02:09
0.387 rial3:56:09
0.393 rial3:53:09
0.383 rial3:50:10
0.382 rial3:47:08
0.379 rial3:44:08
0.381 rial3:41:09
0.38 rial3:38:09
0.378 rial3:35:10
0.39 rial3:32:09
0.377 rial3:29:08
0.386 rial3:20:09
0.381 rial3:17:08
0.38 rial3:14:09
0.382 rial3:11:09
0.383 rial3:08:08
0.382 rial3:05:09
0.374 rial3:02:09
0.384 rial2:59:09
0.382 rial2:56:09
0.384 rial2:50:10
0.378 rial2:47:09
0.38 rial2:44:08
0.382 rial2:35:10
0.388 rial2:32:08
0.378 rial2:29:08
0.381 rial2:26:09
0.384 rial2:23:09
0.38 rial2:20:10
0.382 rial2:17:09
0.381 rial2:14:10
0.372 rial2:11:10
0.378 rial2:08:09
0.389 rial2:05:10
0.387 rial2:02:10
0.372 rial1:59:09
0.386 rial1:56:10
0.366 rial1:50:13
0.372 rial1:47:09
0.366 rial1:44:08
0.373 rial1:38:09
0.378 rial1:35:09
0.372 rial1:32:09
0.375 rial1:26:13
0.372 rial1:23:08
0.373 rial1:20:09
0.366 rial1:17:09
0.372 rial1:14:09
0.382 rial1:08:08
0.39 rial1:05:09
0.396 rial0:59:09
0.398 rial0:53:09
0.397 rial0:50:10
0.401 rial0:47:09
0.391 rial0:44:07
0.402 rial0:41:09
0.399 rial0:38:08
0.404 rial0:35:10
0.399 rial0:32:09
0.392 rial0:23:08
0.397 rial0:20:09
0.398 rial0:17:08
0.403 rial0:14:08
0.401 rial0:11:08
0.399 rial0:08:08
0.398 rial0:05:08
0.396 rial0:04:10
Tipp: langs.profile_notice_1
Hozzászólások