TGJU Helyi és globális piacok
Online fórum

Qtum

  • Utolsó2.3942
  • Magas2.4358
  • Alacsony2.3491
  • Maximális ingadozás0.02
  • Maximális ingadozás%0.98%
  • Nyitott2.4014
  • Idő15:47:25
  • Tegnap2.3895
  • Változás %0.2%
  • változás0.0047

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
2.3942 rial15:47:25
2.3898 rial15:44:16
2.3875 rial15:41:27
2.3857 rial15:38:21
2.3851 rial15:35:30
2.3783 rial15:32:29
2.3794 rial15:29:18
2.3783 rial15:26:18
2.376 rial15:23:28
2.3785 rial15:20:27
2.3808 rial15:17:19
2.3763 rial15:14:19
2.3772 rial15:11:33
2.3761 rial15:08:27
2.3798 rial15:05:34
2.3782 rial15:02:44
2.3813 rial14:59:18
2.3845 rial14:56:26
2.3834 rial14:53:26
2.384 rial14:50:25
2.3914 rial14:47:20
2.3899 rial14:44:17
2.3898 rial14:41:30
2.3927 rial14:38:20
2.3887 rial14:35:25
2.3867 rial14:32:26
2.3808 rial14:29:16
2.3852 rial14:26:18
2.3823 rial14:23:23
2.383 rial14:20:21
2.3827 rial14:17:22
2.3781 rial14:14:24
2.3771 rial14:11:31
2.3825 rial14:08:24
2.3755 rial14:05:25
2.3739 rial14:02:36
2.3778 rial13:59:17
2.3751 rial13:56:21
2.3753 rial13:53:20
2.3768 rial13:50:26
2.3711 rial13:47:26
2.3702 rial13:42:30
2.3746 rial13:39:18
2.3713 rial13:33:37
2.3682 rial13:30:28
2.3689 rial13:27:22
2.3669 rial13:24:16
2.3732 rial13:21:19
2.3753 rial13:18:17
2.3667 rial13:14:16
2.3639 rial13:11:25
2.3569 rial13:08:20
2.3594 rial13:05:20
2.3673 rial13:02:39
2.365 rial12:59:16
2.3681 rial12:56:20
2.3683 rial12:53:16
2.3743 rial12:50:23
2.3768 rial12:47:14
2.3756 rial12:44:14
2.3845 rial12:41:17
2.3861 rial12:38:13
2.3814 rial12:35:20
2.381 rial12:32:26
2.3808 rial12:29:14
2.3819 rial12:26:22
2.3797 rial12:23:16
2.3808 rial12:20:25
2.3816 rial12:17:16
2.3804 rial12:14:19
2.3788 rial12:11:24
2.3785 rial12:08:37
2.3783 rial12:05:41
2.3797 rial12:02:54
2.3745 rial11:59:20
2.3721 rial11:56:42
2.3656 rial11:53:41
2.3632 rial11:50:24
2.3681 rial11:47:24
2.3678 rial11:44:37
2.3653 rial11:41:44
2.366 rial11:38:31
2.3676 rial11:35:41
2.3613 rial11:32:42
2.3637 rial11:29:30
2.3657 rial11:26:43
2.3615 rial11:23:39
2.3617 rial11:20:44
2.3661 rial11:17:46
2.367 rial11:14:45
2.3663 rial11:11:39
2.37 rial11:08:34
2.3676 rial11:05:37
2.3678 rial11:02:52
2.3608 rial10:59:18
2.3633 rial10:56:27
2.3589 rial10:53:19
2.3524 rial10:50:29
2.3518 rial10:47:17
2.354 rial10:44:19
2.3589 rial10:41:21
2.352 rial10:38:17
2.3504 rial10:32:22
2.3581 rial10:29:16
2.3549 rial10:26:18
2.3624 rial10:23:14
2.366 rial10:20:20
2.3591 rial10:17:14
2.3607 rial10:14:16
2.3601 rial10:11:20
2.354 rial10:08:17
2.355 rial10:05:18
2.3512 rial10:02:24
2.3491 rial9:59:12
2.3522 rial9:56:17
2.3548 rial9:53:13
2.3544 rial9:50:22
2.3542 rial9:47:11
2.359 rial9:44:13
2.3582 rial9:41:16
2.369 rial9:38:12
2.371 rial9:35:17
2.3774 rial9:32:20
2.3786 rial9:29:12
2.3773 rial9:26:15
2.3824 rial9:23:12
2.3791 rial9:20:16
2.3793 rial9:17:12
2.3885 rial9:14:13
2.3911 rial9:11:16
2.3802 rial9:08:15
2.3861 rial9:05:14
2.3844 rial9:02:20
2.3815 rial8:59:12
2.3881 rial8:56:15
2.3864 rial8:53:11
2.3854 rial8:50:20
2.3869 rial8:47:13
2.3944 rial8:44:11
2.3846 rial8:41:15
2.3827 rial8:38:12
2.3756 rial8:35:23
2.3767 rial8:32:15
2.3798 rial8:29:13
2.3802 rial8:26:13
2.3859 rial8:23:11
2.3824 rial8:20:14
2.3858 rial8:17:15
2.3819 rial8:14:12
2.382 rial8:11:15
2.3867 rial8:08:11
2.3853 rial8:05:13
2.3943 rial8:02:15
2.3909 rial7:59:11
2.3902 rial7:56:12
2.389 rial7:53:10
2.3908 rial7:50:15
2.3949 rial7:47:11
2.3953 rial7:44:10
2.4018 rial7:41:13
2.3962 rial7:38:10
2.3983 rial7:35:13
2.3977 rial7:32:20
2.399 rial7:29:11
2.404 rial7:26:12
2.4023 rial7:23:10
2.4054 rial7:20:17
2.4071 rial7:17:10
2.405 rial7:14:10
2.4102 rial7:11:12
2.4076 rial7:08:11
2.4108 rial7:05:14
2.4093 rial7:02:15
2.4035 rial6:59:10
2.4056 rial6:56:13
2.3959 rial6:53:10
2.3988 rial6:50:14
2.4014 rial6:47:11
2.3902 rial6:44:11
2.391 rial6:41:12
2.3924 rial6:38:11
2.3901 rial6:35:14
2.3803 rial6:32:12
2.3808 rial6:29:13
2.3747 rial6:26:11
2.3812 rial6:23:10
2.3824 rial6:20:13
2.379 rial6:17:10
2.3764 rial6:14:12
2.3809 rial6:11:12
2.3883 rial6:08:12
2.3893 rial6:05:14
2.3879 rial5:59:10
2.3923 rial5:56:12
2.3947 rial5:53:10
2.389 rial5:50:15
2.3888 rial5:47:10
2.3892 rial5:44:10
2.3894 rial5:41:13
2.3979 rial5:38:10
2.4032 rial5:35:14
2.4038 rial5:32:13
2.3983 rial5:29:10
2.403 rial5:26:11
2.4175 rial5:23:10
2.4195 rial5:20:14
2.4179 rial5:17:10
2.4184 rial5:14:10
2.4161 rial5:11:11
2.4126 rial5:08:10
2.4128 rial5:05:11
2.4148 rial5:02:15
2.412 rial4:59:10
2.4146 rial4:56:10
2.406 rial4:53:09
2.412 rial4:50:13
2.4171 rial4:47:10
2.4165 rial4:44:10
2.4186 rial4:41:11
2.4197 rial4:38:09
2.4201 rial4:35:11
2.4234 rial4:32:11
2.4173 rial4:29:09
2.4199 rial4:20:17
2.4232 rial4:17:09
2.4251 rial4:14:10
2.4249 rial4:11:12
2.4221 rial4:08:10
2.4213 rial4:05:16
2.4299 rial4:02:11
2.4279 rial3:59:10
2.4205 rial3:56:10
2.4254 rial3:53:10
2.4284 rial3:50:13
2.4203 rial3:47:10
2.4169 rial3:44:10
2.4154 rial3:41:12
2.4101 rial3:38:10
2.4126 rial3:35:13
2.4142 rial3:32:11
2.4152 rial3:29:09
2.4195 rial3:26:10
2.4237 rial3:23:09
2.4285 rial3:20:13
2.4264 rial3:17:10
2.4308 rial3:14:11
2.4272 rial3:11:12
2.4288 rial3:08:09
2.4317 rial3:05:11
2.427 rial3:02:12
2.4217 rial2:59:10
2.4189 rial2:56:11
2.4163 rial2:53:09
2.4173 rial2:50:12
2.4176 rial2:47:10
2.4026 rial2:44:10
2.3996 rial2:41:12
2.396 rial2:38:09
2.3914 rial2:35:12
2.3852 rial2:32:14
2.3905 rial2:29:10
2.3924 rial2:26:11
2.3943 rial2:23:10
2.3917 rial2:20:10
2.3859 rial2:17:10
2.3849 rial2:14:10
2.3897 rial2:11:11
2.3934 rial2:08:10
2.3918 rial2:05:13
2.3924 rial2:02:14
2.3912 rial1:59:09
2.3875 rial1:56:13
2.3898 rial1:53:10
2.3959 rial1:50:15
2.3971 rial1:47:10
2.3956 rial1:44:11
2.3946 rial1:41:13
2.395 rial1:38:10
2.3933 rial1:35:14
2.3972 rial1:32:12
2.3989 rial1:29:10
2.3958 rial1:26:11
2.3936 rial1:23:09
2.3965 rial1:20:12
2.3938 rial1:17:11
2.3999 rial1:14:10
2.4112 rial1:11:15
2.4165 rial1:08:10
2.4121 rial1:05:12
2.4211 rial1:02:14
2.4254 rial0:59:10
2.4231 rial0:56:12
2.4244 rial0:53:11
2.4248 rial0:50:14
2.4276 rial0:47:10
2.4358 rial0:44:10
2.4242 rial0:41:13
2.4218 rial0:38:11
2.4255 rial0:35:13
2.4282 rial0:32:14
2.4305 rial0:29:11
2.4184 rial0:26:10
2.4206 rial0:23:11
2.4197 rial0:20:12
2.4108 rial0:17:10
2.4107 rial0:14:12
2.405 rial0:11:14
2.402 rial0:08:10
2.4014 rial0:06:16
Tipp: langs.profile_notice_1
Hozzászólások