TGJU Helyi és globális piacok
Online fórum

Ripple

  • Utolsó0.21739
  • Magas0.22492
  • Alacsony0.21299
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.21445
  • Idő22:14:21
  • Tegnap0.21376
  • Változás %1.7%
  • változás0.0036

Napi gyertyatartó táblázat Ripple

Napi gyertyatartó táblázat Ripple

1. dollár

1. dollár

Napi részletes változások

Idő
0.21739 rial22:14:21
0.21726 rial22:13:25
0.21729 rial22:12:32
0.21737 rial22:10:36
0.21736 rial22:09:38
0.21739 rial22:08:32
0.21737 rial22:07:26
0.21733 rial22:06:25
0.21727 rial22:05:32
0.21707 rial22:04:28
0.21689 rial22:03:39
0.21694 rial22:02:38
0.21687 rial22:01:39
0.21674 rial22:00:41
0.21675 rial21:59:20
0.21674 rial21:58:18
0.21676 rial21:57:21
0.21682 rial21:56:21
0.21692 rial21:55:22
0.21691 rial21:54:22
0.21701 rial21:53:18
0.21703 rial21:52:21
0.21701 rial21:50:27
0.21683 rial21:49:19
0.21702 rial21:48:21
0.21692 rial21:47:19
0.21713 rial21:46:20
0.217 rial21:45:23
0.21681 rial21:44:20
0.21677 rial21:43:19
0.21659 rial21:42:19
0.2166 rial21:41:19
0.21671 rial21:40:23
0.21677 rial21:39:19
0.21684 rial21:37:21
0.21698 rial21:36:22
0.21683 rial21:34:21
0.217 rial21:33:24
0.21687 rial21:32:28
0.21669 rial21:31:33
0.21677 rial21:30:37
0.21694 rial21:29:18
0.21703 rial21:28:18
0.21721 rial21:27:23
0.21724 rial21:26:23
0.21739 rial21:25:34
0.21746 rial21:24:19
0.2175 rial21:23:20
0.21763 rial21:22:19
0.21759 rial21:21:20
0.21773 rial21:20:28
0.21766 rial21:19:24
0.21769 rial21:18:20
0.21781 rial21:17:18
0.21772 rial21:16:19
0.21783 rial21:15:24
0.21786 rial21:14:21
0.21783 rial21:13:23
0.21784 rial21:12:21
0.21792 rial21:11:24
0.21803 rial21:10:25
0.21772 rial21:09:19
0.21775 rial21:08:22
0.21784 rial21:07:25
0.218 rial21:06:23
0.21808 rial21:05:25
0.21826 rial21:04:27
0.21842 rial21:03:21
0.2183 rial21:02:28
0.21824 rial21:01:31
0.21809 rial21:00:39
0.2179 rial20:59:18
0.21776 rial20:58:21
0.21781 rial20:57:21
0.21789 rial20:56:21
0.21791 rial20:55:26
0.21765 rial20:54:20
0.21757 rial20:53:18
0.21747 rial20:52:22
0.21736 rial20:51:19
0.21732 rial20:50:23
0.21735 rial20:49:18
0.2173 rial20:48:18
0.21722 rial20:47:21
0.21716 rial20:46:16
0.21738 rial20:45:22
0.21757 rial20:43:18
0.21755 rial20:42:22
0.21779 rial20:41:19
0.21784 rial20:40:26
0.21765 rial20:39:19
0.21755 rial20:38:19
0.217 rial20:37:20
0.21719 rial20:36:23
0.2172 rial20:35:24
0.21731 rial20:34:21
0.21713 rial20:33:22
0.21672 rial20:32:25
0.21718 rial20:31:24
0.21686 rial20:30:31
0.21704 rial20:29:20
0.21726 rial20:28:25
0.2173 rial20:27:23
0.21729 rial20:26:21
0.21718 rial20:25:25
0.21754 rial20:24:23
0.21772 rial20:23:23
0.21778 rial20:22:27
0.21787 rial20:21:21
0.21769 rial20:20:29
0.21779 rial20:19:21
0.21827 rial20:17:24
0.21816 rial20:16:21
0.21811 rial20:15:26
0.21815 rial20:14:21
0.21793 rial20:13:20
0.21763 rial20:12:25
0.21755 rial20:11:22
0.21752 rial20:09:22
0.2175 rial20:07:26
0.21756 rial20:06:29
0.21753 rial20:05:36
0.21749 rial20:04:39
0.21745 rial20:03:41
0.21738 rial20:02:44
0.21727 rial19:59:20
0.21725 rial19:58:18
0.21701 rial19:57:20
0.21707 rial19:56:19
0.21716 rial19:55:23
0.21732 rial19:54:19
0.2174 rial19:53:21
0.2177 rial19:52:23
0.21799 rial19:51:20
0.21816 rial19:50:25
0.2181 rial19:49:19
0.21807 rial19:48:17
0.21808 rial19:47:18
0.21779 rial19:46:19
0.21748 rial19:45:24
0.21757 rial19:44:20
0.21771 rial19:43:16
0.21765 rial19:42:21
0.21814 rial19:41:25
0.21823 rial19:40:26
0.2183 rial19:39:20
0.21831 rial19:38:20
0.21817 rial19:37:25
0.21813 rial19:36:26
0.21823 rial19:35:30
0.21837 rial19:34:24
0.21851 rial19:33:25
0.21853 rial19:32:28
0.21875 rial19:31:33
0.21905 rial19:30:34
0.21886 rial19:29:18
0.21872 rial19:28:21
0.21815 rial19:27:20
0.218 rial19:26:19
0.21787 rial19:25:21
0.21783 rial19:24:19
0.21769 rial19:23:17
0.21766 rial19:22:21
0.21763 rial19:21:20
0.21767 rial19:20:24
0.21764 rial19:19:19
0.2175 rial19:18:18
0.21746 rial19:17:18
0.21739 rial19:16:18
0.21725 rial19:14:19
0.2172 rial19:13:20
0.21699 rial19:12:20
0.21723 rial19:11:17
0.21733 rial19:10:24
0.21726 rial19:09:18
0.21709 rial19:08:18
0.21699 rial19:07:21
0.21714 rial19:06:22
0.21718 rial19:05:22
0.21711 rial19:04:20
0.21718 rial19:03:19
0.21748 rial19:02:22
0.21745 rial19:01:42
0.21741 rial19:00:42
0.21748 rial18:59:18
0.21747 rial18:58:18
0.21737 rial18:57:20
0.21757 rial18:56:21
0.21754 rial18:55:24
0.2174 rial18:54:23
0.21741 rial18:53:31
0.21727 rial18:52:28
0.21723 rial18:51:21
0.21751 rial18:50:22
0.21753 rial18:48:22
0.21744 rial18:47:23
0.21734 rial18:46:19
0.21722 rial18:45:24
0.21721 rial18:44:17
0.2172 rial18:43:21
0.21707 rial18:42:23
0.21694 rial18:41:22
0.21679 rial18:40:27
0.21658 rial18:39:29
0.21645 rial18:38:26
0.21634 rial18:37:29
0.21629 rial18:36:37
0.21616 rial18:35:28
0.21603 rial18:34:24
0.21618 rial18:33:24
0.2163 rial18:32:29
0.21633 rial18:31:29
0.2166 rial18:30:34
0.21663 rial18:29:22
0.21659 rial18:28:24
0.21648 rial18:27:23
0.2165 rial18:26:26
0.21634 rial18:25:26
0.21629 rial18:24:22
0.21626 rial18:23:23
0.21632 rial18:22:31
0.21634 rial18:21:25
0.21632 rial18:20:32
0.21626 rial18:19:21
0.2161 rial18:17:26
0.21612 rial18:16:23
0.21588 rial18:15:25
0.21577 rial18:14:21
0.21579 rial18:13:25
0.21583 rial18:12:30
0.2161 rial18:11:22
0.21616 rial18:10:30
0.2162 rial18:09:25
0.2163 rial18:08:26
0.21652 rial18:05:27
0.21657 rial18:04:28
0.21631 rial18:03:37
0.21628 rial18:02:40
0.21634 rial18:01:43
0.21636 rial18:00:54
0.21615 rial17:58:17
0.21598 rial17:57:21
0.21592 rial17:53:18
0.21583 rial17:52:19
0.21573 rial17:51:18
0.21569 rial17:50:23
0.21586 rial17:49:18
0.21591 rial17:48:19
0.21611 rial17:47:18
0.21588 rial17:46:17
0.2158 rial17:45:23
0.21606 rial17:44:19
0.21586 rial17:43:17
0.21572 rial17:42:19
0.21535 rial17:41:17
0.21529 rial17:40:24
0.21516 rial17:39:20
0.21492 rial17:38:16
0.21491 rial17:37:25
0.21501 rial17:36:24
0.21493 rial17:35:28
0.21486 rial17:34:18
0.21461 rial17:33:24
0.21447 rial17:32:33
0.21418 rial17:31:27
0.21474 rial17:30:36
0.21467 rial17:29:22
0.21456 rial17:28:18
0.21445 rial17:27:21
0.21416 rial17:26:18
0.21444 rial17:25:19
0.21464 rial17:24:22
0.21481 rial17:23:17
0.21493 rial17:22:25
0.21485 rial17:21:32
0.21471 rial17:20:22
0.21467 rial17:19:18
0.21479 rial17:18:24
0.21482 rial17:17:20
0.21481 rial17:16:25
0.21479 rial17:15:27
0.21472 rial17:14:25
0.21473 rial17:13:25
0.2144 rial17:12:31
0.21417 rial17:11:22
0.21412 rial17:10:24
0.21386 rial17:09:24
0.21344 rial17:08:34
0.21337 rial17:07:38
0.21348 rial17:05:31
0.21355 rial17:04:32
0.21338 rial17:03:27
0.21438 rial17:02:30
0.21464 rial17:01:31
0.21507 rial17:00:39
0.2148 rial16:59:16
0.21494 rial16:58:18
0.21515 rial16:57:19
0.21521 rial16:56:16
0.21558 rial16:55:19
0.21569 rial16:54:17
0.21567 rial16:53:17
0.21557 rial16:52:16
0.21535 rial16:51:17
0.21511 rial16:50:19
0.21516 rial16:49:17
0.21534 rial16:48:17
0.21562 rial16:47:17
0.2159 rial16:46:16
0.21596 rial16:45:15
0.21602 rial16:44:16
0.2161 rial16:43:17
0.21609 rial16:42:16
0.21606 rial16:41:18
0.21607 rial16:40:20
0.21599 rial16:39:16
0.21587 rial16:38:16
0.2157 rial16:37:19
0.21567 rial16:36:17
0.21572 rial16:35:20
0.2159 rial16:34:18
0.21612 rial16:33:19
0.21593 rial16:32:19
0.21592 rial16:31:17
0.21598 rial16:30:24
0.21593 rial16:29:15
0.21606 rial16:28:17
0.21644 rial16:27:17
0.21651 rial16:26:16
0.21678 rial16:25:16
0.21677 rial16:23:18
0.21697 rial16:22:16
0.21701 rial16:20:22
0.21693 rial16:19:18
0.21684 rial16:18:20
0.21713 rial16:16:17
0.21711 rial16:15:24
0.21695 rial16:14:18
0.21686 rial16:13:21
0.21665 rial16:12:24
0.2165 rial16:11:17
0.21631 rial16:10:25
0.21605 rial16:09:18
0.21592 rial16:08:18
0.2159 rial16:07:21
0.21585 rial16:06:17
0.21579 rial16:05:29
0.21581 rial16:04:25
0.2158 rial16:03:25
0.21579 rial16:02:27
0.21599 rial16:01:35
0.2162 rial16:00:30
0.21629 rial15:59:18
0.21631 rial15:58:18
0.21632 rial15:57:18
0.21625 rial15:56:16
0.21604 rial15:55:18
0.21589 rial15:54:17
0.21602 rial15:53:16
0.2158 rial15:52:17
0.21577 rial15:51:16
0.21583 rial15:50:18
0.21601 rial15:49:16
0.21609 rial15:48:18
0.21629 rial15:47:16
0.21647 rial15:46:15
0.21656 rial15:45:19
0.21654 rial15:44:16
0.21659 rial15:43:16
0.21643 rial15:42:17
0.21649 rial15:41:16
0.2166 rial15:40:19
0.2167 rial15:39:17
0.21681 rial15:38:15
0.21685 rial15:37:18
0.21697 rial15:36:19
0.21708 rial15:35:22
0.21719 rial15:34:23
0.21768 rial15:33:17
0.2178 rial15:32:19
0.21791 rial15:31:21
0.21789 rial15:30:21
0.21783 rial15:29:18
0.2178 rial15:27:17
0.21767 rial15:26:15
0.21781 rial15:25:16
0.21788 rial15:24:17
0.21784 rial15:23:17
0.21782 rial15:22:17
0.21799 rial15:21:20
0.21803 rial15:20:22
0.218 rial15:19:17
0.21836 rial15:18:17
0.21825 rial15:17:15
0.21766 rial15:16:15
0.21751 rial15:15:20
0.21746 rial15:14:15
0.21728 rial15:13:16
0.21725 rial15:12:17
0.2176 rial15:11:15
0.21761 rial15:10:18
0.21756 rial15:09:16
0.21716 rial15:08:15
0.2167 rial15:07:15
0.21656 rial15:06:17
0.21633 rial15:05:18
0.21693 rial15:04:20
0.21698 rial15:03:21
0.21652 rial15:02:21
0.21632 rial15:01:23
0.21636 rial15:00:26
0.21876 rial14:59:14
0.21923 rial14:58:17
0.21947 rial14:57:15
0.21956 rial14:56:16
0.21974 rial14:55:17
0.22001 rial14:54:15
0.21951 rial14:53:14
0.21901 rial14:52:15
0.2191 rial14:51:14
0.22 rial14:50:19
0.22029 rial14:49:14
0.2205 rial14:48:16
0.2206 rial14:47:15
0.22061 rial14:46:13
0.22001 rial14:45:19
0.21987 rial14:44:14
0.22019 rial14:43:14
0.22187 rial14:42:14
0.22203 rial14:41:14
0.22228 rial14:40:18
0.22221 rial14:39:16
0.22233 rial14:38:17
0.2226 rial14:37:14
0.22229 rial14:36:15
0.22192 rial14:35:17
0.22132 rial14:34:16
0.22097 rial14:33:16
0.22061 rial14:32:17
0.2211 rial14:31:18
0.22118 rial14:30:23
0.22157 rial14:29:14
0.22146 rial14:28:16
0.22191 rial14:27:16
0.22201 rial14:26:17
0.22228 rial14:25:18
0.22257 rial14:24:16
0.22273 rial14:23:14
0.22237 rial14:22:14
0.22229 rial14:21:15
0.22225 rial14:20:18
0.22213 rial14:19:16
0.22214 rial14:18:15
0.22213 rial14:17:16
0.22217 rial14:16:16
0.22212 rial14:15:23
0.22213 rial14:14:17
0.22217 rial14:12:16
0.22221 rial14:11:15
0.22231 rial14:10:25
0.22226 rial14:09:16
0.2222 rial14:08:17
0.22204 rial14:07:21
0.22188 rial14:06:17
0.22172 rial14:05:17
0.22145 rial14:04:15
0.22149 rial14:03:19
0.22153 rial14:02:26
0.22161 rial14:01:27
0.22174 rial14:00:29
0.22188 rial13:59:14
0.22191 rial13:58:14
0.22187 rial13:57:15
0.2219 rial13:56:14
0.22185 rial13:54:15
0.22195 rial13:53:14
0.22197 rial13:52:14
0.22192 rial13:51:15
0.22179 rial13:50:15
0.22158 rial13:49:12
0.22148 rial13:48:16
0.22153 rial13:47:13
0.22176 rial13:46:15
0.22203 rial13:45:17
0.22231 rial13:44:13
0.22222 rial13:42:14
0.2219 rial13:41:15
0.22156 rial13:40:15
0.22183 rial13:39:14
0.22261 rial13:38:14
0.22277 rial13:37:12
0.22291 rial13:36:15
0.22297 rial13:35:16
0.22301 rial13:34:13
0.22298 rial13:33:15
0.22284 rial13:32:18
0.22346 rial13:31:18
0.22375 rial13:30:21
0.22432 rial13:29:14
0.22449 rial13:28:16
0.22456 rial13:27:16
0.22449 rial13:26:15
0.22462 rial13:25:19
0.22464 rial13:24:15
0.22461 rial13:23:14
0.22492 rial13:22:14
0.22466 rial13:21:15
0.22458 rial13:20:16
0.2248 rial13:19:21
0.22451 rial13:18:14
0.22442 rial13:17:12
0.22459 rial13:15:14
0.22445 rial13:14:14
0.22425 rial13:13:12
0.22422 rial13:12:14
0.22414 rial13:11:14
0.22395 rial13:10:17
0.22423 rial13:09:15
0.22397 rial13:08:14
0.22388 rial13:07:14
0.22365 rial13:06:17
0.22346 rial13:05:21
0.22374 rial13:04:13
0.224 rial13:03:15
0.22437 rial13:02:18
0.22447 rial13:01:29
0.22459 rial13:00:24
0.22467 rial12:59:12
0.2246 rial12:58:14
0.22455 rial12:57:13
0.22457 rial12:56:13
0.22456 rial12:55:17
0.22469 rial12:54:13
0.22447 rial12:53:14
0.22419 rial12:52:13
0.22404 rial12:51:13
0.22414 rial12:50:16
0.22424 rial12:48:16
0.22413 rial12:47:13
0.22406 rial12:46:15
0.22391 rial12:45:18
0.22347 rial12:44:14
0.22333 rial12:42:15
0.22343 rial12:41:15
0.22347 rial12:40:21
0.22337 rial12:39:15
0.22334 rial12:38:18
0.22326 rial12:37:20
0.22319 rial12:36:19
0.22307 rial12:35:19
0.22318 rial12:34:16
0.22336 rial12:33:19
0.22347 rial12:32:22
0.22359 rial12:31:19
0.22332 rial12:30:29
0.22353 rial12:29:16
0.22342 rial12:28:18
0.22344 rial12:27:20
0.2235 rial12:26:16
0.22327 rial12:25:18
0.22322 rial12:24:18
0.22342 rial12:23:18
0.22332 rial12:22:22
0.22325 rial12:21:17
0.2235 rial12:20:20
0.22328 rial12:19:17
0.2232 rial12:18:18
0.22326 rial12:17:17
0.2232 rial12:16:16
0.22307 rial12:15:17
0.22343 rial12:14:15
0.22333 rial12:13:19
0.22346 rial12:12:15
0.22353 rial12:10:19
0.22361 rial12:09:23
0.2236 rial12:07:21
0.22359 rial12:06:21
0.22389 rial12:05:28
0.22408 rial12:04:27
0.2238 rial12:03:32
0.22368 rial12:02:36
0.22339 rial12:01:43
0.22348 rial12:00:38
0.22332 rial11:59:14
0.22307 rial11:58:15
0.22304 rial11:57:16
0.22306 rial11:56:14
0.22307 rial11:55:16
0.22297 rial11:54:14
0.22276 rial11:53:14
0.22264 rial11:52:15
0.22293 rial11:51:15
0.22332 rial11:50:16
0.22309 rial11:49:16
0.22298 rial11:48:19
0.22295 rial11:47:18
0.22278 rial11:46:19
0.22267 rial11:45:25
0.22288 rial11:44:17
0.22269 rial11:43:14
0.22259 rial11:42:15
0.22271 rial11:41:14
0.22273 rial11:40:16
0.22276 rial11:39:14
0.22278 rial11:38:13
0.22298 rial11:37:17
0.2234 rial11:36:15
0.22343 rial11:35:17
0.2234 rial11:34:14
0.22355 rial11:33:16
0.22394 rial11:32:16
0.224 rial11:31:21
0.22393 rial11:30:23
0.22386 rial11:29:14
0.22385 rial11:28:15
0.22343 rial11:27:15
0.22306 rial11:26:12
0.22274 rial11:25:15
0.22239 rial11:24:16
0.22257 rial11:23:14
0.22275 rial11:22:17
0.22271 rial11:21:18
0.22267 rial11:20:15
0.22294 rial11:19:15
0.2234 rial11:18:14
0.22345 rial11:17:14
0.22337 rial11:16:14
0.22338 rial11:15:14
0.223 rial11:14:13
0.22289 rial11:13:13
0.22285 rial11:12:13
0.2228 rial11:11:12
0.22276 rial11:10:15
0.22256 rial11:09:12
0.22254 rial11:08:13
0.22261 rial11:07:17
0.22235 rial11:06:13
0.22266 rial11:05:14
0.22281 rial11:04:15
0.22286 rial11:03:14
0.22301 rial11:02:20
0.22284 rial11:01:21
0.22241 rial11:00:23
0.22238 rial10:59:12
0.22265 rial10:58:13
0.22282 rial10:57:13
0.22301 rial10:56:13
0.22277 rial10:55:15
0.22262 rial10:54:16
0.22252 rial10:53:13
0.22278 rial10:52:15
0.22317 rial10:51:14
0.2232 rial10:50:15
0.22318 rial10:49:18
0.22305 rial10:48:23
0.22354 rial10:47:25
0.22346 rial10:46:31
0.22315 rial10:45:19
0.22279 rial10:44:16
0.22296 rial10:43:13
0.22259 rial10:42:14
0.22227 rial10:41:13
0.22229 rial10:40:14
0.222 rial10:39:12
0.22133 rial10:38:14
0.22105 rial10:37:15
0.22102 rial10:36:14
0.22081 rial10:35:14
0.22051 rial10:34:13
0.22039 rial10:33:15
0.22036 rial10:32:14
0.22034 rial10:31:19
0.22033 rial10:30:18
0.22031 rial10:29:14
0.22038 rial10:28:15
0.22033 rial10:27:15
0.22035 rial10:26:13
0.22009 rial10:25:12
0.22008 rial10:24:11
0.22007 rial10:23:12
0.2203 rial10:22:11
0.22022 rial10:21:11
0.2202 rial10:20:15
0.21992 rial10:19:12
0.21971 rial10:18:14
0.21944 rial10:17:13
0.21942 rial10:16:12
0.21955 rial10:15:14
0.21931 rial10:14:13
0.21935 rial10:13:13
0.21951 rial10:12:14
0.21963 rial10:11:14
0.21973 rial10:10:17
0.22006 rial10:08:15
0.22005 rial10:07:16
0.22008 rial10:06:13
0.22006 rial10:05:17
0.21994 rial10:04:14
0.21993 rial10:03:13
0.2199 rial10:02:19
0.21995 rial10:01:21
0.22004 rial10:00:24
0.21985 rial9:59:13
0.21975 rial9:58:13
0.21985 rial9:57:11
0.21979 rial9:56:12
0.21971 rial9:55:13
0.21951 rial9:54:12
0.21945 rial9:53:12
0.21939 rial9:52:13
0.21958 rial9:51:13
0.21948 rial9:50:15
0.21941 rial9:49:13
0.21922 rial9:48:12
0.21906 rial9:47:13
0.21902 rial9:46:12
0.21905 rial9:45:14
0.21902 rial9:44:12
0.21863 rial9:43:11
0.21864 rial9:42:13
0.21837 rial9:40:14
0.21832 rial9:39:11
0.21817 rial9:38:11
0.21823 rial9:37:15
0.21888 rial9:36:13
0.21905 rial9:34:19
0.21903 rial9:33:21
0.21898 rial9:32:21
0.21891 rial9:31:18
0.2189 rial9:30:20
0.21898 rial9:29:12
0.21904 rial9:28:20
0.21907 rial9:27:10
0.21913 rial9:26:14
0.21904 rial9:25:11
0.21921 rial9:24:10
0.21934 rial9:23:09
0.21938 rial9:22:09
0.21951 rial9:21:12
0.21952 rial9:20:11
0.2196 rial9:19:17
0.21961 rial9:18:16
0.21963 rial9:16:13
0.21962 rial9:15:12
0.2197 rial9:14:08
0.21972 rial9:13:10
0.21975 rial9:12:09
0.21966 rial9:11:10
0.21968 rial9:10:12
0.21971 rial9:09:16
0.21972 rial9:08:22
0.21977 rial9:07:13
0.21964 rial9:06:17
0.21951 rial9:05:19
0.21939 rial9:04:20
0.21916 rial9:03:21
0.21914 rial9:02:18
0.21913 rial9:01:17
0.21906 rial9:00:18
0.21907 rial8:59:11
0.2191 rial8:58:11
0.21913 rial8:57:09
0.21911 rial8:56:11
0.21909 rial8:55:09
0.21905 rial8:54:11
0.219 rial8:53:09
0.21909 rial8:52:09
0.21912 rial8:51:09
0.21895 rial8:50:11
0.219 rial8:49:11
0.21915 rial8:48:09
0.2193 rial8:47:09
0.21957 rial8:46:10
0.21965 rial8:45:09
0.21971 rial8:44:10
0.22008 rial8:43:09
0.22035 rial8:42:10
0.22038 rial8:41:10
0.22031 rial8:40:10
0.22035 rial8:39:09
0.22041 rial8:38:11
0.22029 rial8:37:10
0.22028 rial8:36:10
0.22031 rial8:35:13
0.22038 rial8:34:12
0.22039 rial8:33:10
0.22037 rial8:32:11
0.22022 rial8:31:09
0.2201 rial8:30:12
0.22013 rial8:29:09
0.22046 rial8:28:09
0.22051 rial8:27:10
0.22031 rial8:26:09
0.22026 rial8:25:08
0.22021 rial8:24:09
0.22022 rial8:23:09
0.22034 rial8:22:09
0.22037 rial8:21:09
0.22013 rial8:20:09
0.22006 rial8:19:10
0.22034 rial8:18:11
0.2208 rial8:17:09
0.22077 rial8:16:09
0.22104 rial8:13:11
0.22109 rial8:12:11
0.22104 rial8:11:11
0.22087 rial8:10:12
0.22064 rial8:09:10
0.2205 rial8:08:10
0.22065 rial8:07:11
0.22079 rial8:06:12
0.2211 rial8:05:11
0.22113 rial8:04:12
0.22105 rial8:03:10
0.22081 rial8:02:13
0.2207 rial8:01:16
0.22071 rial8:00:18
0.2206 rial7:59:13
0.22062 rial7:58:09
0.22066 rial7:57:10
0.22069 rial7:56:11
0.22079 rial7:55:10
0.22054 rial7:54:09
0.22075 rial7:53:09
0.22072 rial7:52:10
0.2208 rial7:51:09
0.22037 rial7:50:09
0.22035 rial7:49:09
0.21997 rial7:48:09
0.21961 rial7:47:09
0.21935 rial7:46:10
0.21924 rial7:45:11
0.2193 rial7:44:10
0.219 rial7:43:10
0.21895 rial7:42:09
0.21893 rial7:41:09
0.21894 rial7:40:10
0.21897 rial7:39:09
0.21891 rial7:38:09
0.21876 rial7:37:10
0.21882 rial7:36:08
0.21859 rial7:35:11
0.21875 rial7:34:10
0.21894 rial7:33:09
0.21898 rial7:32:09
0.21909 rial7:31:10
0.21918 rial7:30:12
0.21903 rial7:29:08
0.21919 rial7:28:09
0.21922 rial7:27:10
0.21891 rial7:26:08
0.21893 rial7:25:08
0.2191 rial7:24:09
0.21961 rial7:23:09
0.21968 rial7:22:08
0.21959 rial7:21:10
0.21946 rial7:20:09
0.21931 rial7:19:08
0.21915 rial7:18:09
0.21903 rial7:17:08
0.21892 rial7:16:09
0.21879 rial7:15:08
0.21862 rial7:14:11
0.21865 rial7:13:09
0.21853 rial7:12:10
0.21857 rial7:11:08
0.21864 rial7:10:10
0.21839 rial7:09:09
0.21834 rial7:08:08
0.21836 rial7:07:09
0.21811 rial7:06:09
0.21834 rial7:05:11
0.21832 rial7:04:09
0.21828 rial7:03:09
0.21841 rial7:02:12
0.21831 rial7:01:13
0.21832 rial7:00:15
0.2182 rial6:59:10
0.21779 rial6:58:09
0.21744 rial6:57:09
0.21716 rial6:56:09
0.21715 rial6:55:08
0.21719 rial6:54:08
0.21714 rial6:53:08
0.2171 rial6:52:10
0.21698 rial6:51:07
0.21699 rial6:50:10
0.21691 rial6:49:09
0.21708 rial6:48:09
0.21727 rial6:47:09
0.21756 rial6:46:10
0.21748 rial6:45:09
0.21741 rial6:44:08
0.21716 rial6:43:08
0.21711 rial6:42:11
0.2171 rial6:41:08
0.21706 rial6:39:09
0.21707 rial6:38:09
0.21697 rial6:37:11
0.21719 rial6:36:19
0.21757 rial6:35:12
0.21753 rial6:34:10
0.21737 rial6:33:10
0.21781 rial6:32:09
0.2175 rial6:31:09
0.2172 rial6:30:11
0.217 rial6:29:08
0.21653 rial6:28:09
0.21633 rial6:27:08
0.21599 rial6:26:09
0.216 rial6:25:08
0.21604 rial6:24:09
0.2159 rial6:23:08
0.21573 rial6:22:09
0.21567 rial6:21:08
0.21569 rial6:20:09
0.21559 rial6:19:09
0.21552 rial6:18:09
0.21529 rial6:17:09
0.2152 rial6:16:10
0.21541 rial6:15:08
0.21559 rial6:14:09
0.21579 rial6:13:09
0.21645 rial6:12:10
0.21632 rial6:11:09
0.21637 rial6:10:10
0.2163 rial6:09:09
0.21614 rial6:08:10
0.21599 rial6:07:10
0.21572 rial6:06:10
0.21573 rial6:05:10
0.2159 rial6:04:11
0.21626 rial6:03:11
0.21614 rial6:02:12
0.21592 rial6:01:13
0.21596 rial5:59:08
0.21598 rial5:58:09
0.21619 rial5:57:10
0.21632 rial5:56:09
0.21672 rial5:55:08
0.21651 rial5:54:09
0.21647 rial5:53:08
0.21664 rial5:52:09
0.21637 rial5:51:08
0.2161 rial5:50:09
0.21596 rial5:49:10
0.21582 rial5:48:08
0.21579 rial5:47:08
0.21598 rial5:46:08
0.21585 rial5:45:08
0.21572 rial5:44:09
0.21553 rial5:43:08
0.21547 rial5:42:09
0.21521 rial5:41:09
0.21512 rial5:40:08
0.21515 rial5:39:08
0.21512 rial5:38:09
0.21508 rial5:37:09
0.21498 rial5:36:09
0.21457 rial5:35:14
0.21454 rial5:33:10
0.21443 rial5:32:09
0.21446 rial5:31:10
0.21434 rial5:30:13
0.21433 rial5:29:08
0.21435 rial5:28:08
0.21428 rial5:27:08
0.21405 rial5:26:08
0.21396 rial5:25:08
0.21387 rial5:24:09
0.21385 rial5:23:10
0.21384 rial5:22:08
0.21373 rial5:21:09
0.21371 rial5:20:09
0.21365 rial5:19:08
0.21349 rial5:18:08
0.21353 rial5:17:09
0.21351 rial5:16:08
0.21348 rial5:15:08
0.21336 rial5:14:07
0.21317 rial5:13:08
0.21331 rial5:12:09
0.21352 rial5:11:09
0.21335 rial5:10:09
0.21347 rial5:09:08
0.2133 rial5:08:08
0.21309 rial5:07:09
0.21301 rial5:06:09
0.213 rial5:05:10
0.21299 rial5:04:11
0.213 rial5:03:09
0.21313 rial5:02:09
0.21328 rial5:01:09
0.2134 rial5:00:12
0.21339 rial4:59:08
0.21346 rial4:58:08
0.21371 rial4:57:08
0.21372 rial4:56:08
0.21383 rial4:55:08
0.21378 rial4:54:09
0.21381 rial4:53:07
0.2141 rial4:52:08
0.21436 rial4:51:09
0.21434 rial4:50:09
0.21412 rial4:48:08
0.21402 rial4:47:08
0.21389 rial4:46:09
0.21402 rial4:45:08
0.21405 rial4:44:08
0.21388 rial4:43:09
0.21384 rial4:42:09
0.21393 rial4:41:08
0.21406 rial4:40:08
0.21388 rial4:39:08
0.21389 rial4:38:09
0.21406 rial4:37:08
0.21414 rial4:36:08
0.21445 rial4:35:10
0.21437 rial4:34:08
0.21429 rial4:33:08
0.21418 rial4:32:08
0.21461 rial4:31:09
0.21463 rial4:30:11
0.21457 rial4:29:09
0.21463 rial4:28:09
0.21433 rial4:27:09
0.21423 rial4:26:08
0.21444 rial4:25:09
0.21453 rial4:24:08
0.21455 rial4:23:08
0.21464 rial4:22:09
0.21461 rial4:21:09
0.21455 rial4:20:08
0.21447 rial4:19:07
0.21449 rial4:18:08
0.21456 rial4:17:08
0.21457 rial4:16:08
0.21442 rial4:15:08
0.21447 rial4:14:08
0.2143 rial4:13:10
0.21475 rial4:11:09
0.21471 rial4:10:10
0.21476 rial4:09:09
0.21464 rial4:08:07
0.21447 rial4:07:09
0.21451 rial4:06:09
0.21441 rial4:05:10
0.21443 rial4:04:10
0.21444 rial4:03:09
0.21428 rial4:02:11
0.21414 rial4:01:11
0.214 rial4:00:14
0.21378 rial3:59:07
0.21358 rial3:58:08
0.21359 rial3:57:08
0.21393 rial3:56:08
0.21419 rial3:55:08
0.21421 rial3:54:08
0.21406 rial3:53:08
0.21397 rial3:52:09
0.21387 rial3:51:07
0.21354 rial3:50:08
0.21341 rial3:49:08
0.21354 rial3:48:07
0.21355 rial3:47:08
0.21455 rial3:46:08
0.2147 rial3:45:08
0.21485 rial3:44:07
0.21506 rial3:43:08
0.21526 rial3:42:08
0.21535 rial3:41:08
0.21543 rial3:40:07
0.21541 rial3:39:08
0.21551 rial3:38:09
0.21536 rial3:37:08
0.21552 rial3:36:09
0.21574 rial3:35:09
0.21567 rial3:34:09
0.21568 rial3:33:08
0.2156 rial3:32:08
0.21548 rial3:31:08
0.2155 rial3:30:10
0.21552 rial3:29:07
0.21551 rial3:28:08
0.21563 rial3:27:08
0.2155 rial3:26:08
0.2154 rial3:25:07
0.21549 rial3:23:07
0.21546 rial3:22:07
0.21528 rial3:21:08
0.21515 rial3:20:09
0.21507 rial3:19:08
0.21501 rial3:18:08
0.21488 rial3:17:09
0.21483 rial3:16:07
0.2145 rial3:15:08
0.21501 rial3:14:08
0.21496 rial3:13:08
0.21481 rial3:12:09
0.21475 rial3:11:08
0.2148 rial3:10:08
0.21497 rial3:09:07
0.21486 rial3:08:07
0.2149 rial3:07:08
0.21504 rial3:06:07
0.2152 rial3:05:09
0.21547 rial3:03:08
0.21564 rial3:02:08
0.21583 rial3:01:09
0.21615 rial3:00:11
0.21606 rial2:59:07
0.21584 rial2:58:08
0.21577 rial2:57:07
0.21591 rial2:56:08
0.21603 rial2:55:07
0.21595 rial2:54:08
0.2159 rial2:53:08
0.21585 rial2:52:07
0.21568 rial2:51:08
0.21539 rial2:50:09
0.21533 rial2:49:07
0.21532 rial2:48:09
0.21521 rial2:47:08
0.21516 rial2:46:08
0.2152 rial2:45:07
0.21525 rial2:44:07
0.21529 rial2:43:07
0.21531 rial2:42:08
0.21559 rial2:41:08
0.21573 rial2:39:08
0.21559 rial2:38:08
0.21548 rial2:37:08
0.21547 rial2:36:08
0.21544 rial2:35:10
0.2154 rial2:34:07
0.21534 rial2:33:09
0.21529 rial2:32:09
0.21519 rial2:31:09
0.21499 rial2:30:09
0.21485 rial2:29:07
0.21472 rial2:28:07
0.21475 rial2:27:08
0.21497 rial2:26:07
0.21496 rial2:25:07
0.21489 rial2:24:09
0.21476 rial2:23:08
0.21502 rial2:22:08
0.21501 rial2:21:08
0.21504 rial2:20:07
0.215 rial2:19:08
0.21514 rial2:18:08
0.21488 rial2:17:07
0.21506 rial2:16:09
0.21514 rial2:15:08
0.21503 rial2:14:08
0.21499 rial2:13:08
0.21501 rial2:12:08
0.21502 rial2:11:08
0.21554 rial2:10:10
0.21539 rial2:09:08
0.21541 rial2:07:09
0.21553 rial2:06:09
0.2155 rial2:05:10
0.21554 rial2:04:09
0.21541 rial2:03:09
0.2151 rial2:02:11
0.21492 rial2:01:12
0.21484 rial2:00:15
0.21489 rial1:59:07
0.21468 rial1:58:07
0.21463 rial1:57:08
0.21453 rial1:56:09
0.2147 rial1:55:08
0.21499 rial1:54:07
0.2154 rial1:53:07
0.21545 rial1:52:07
0.21542 rial1:51:08
0.21532 rial1:50:08
0.21534 rial1:49:08
0.21539 rial1:48:08
0.21519 rial1:47:09
0.21484 rial1:46:07
0.21479 rial1:45:07
0.21477 rial1:44:07
0.21484 rial1:43:07
0.21496 rial1:42:07
0.21511 rial1:41:07
0.21518 rial1:40:09
0.21553 rial1:39:08
0.21575 rial1:38:08
0.21585 rial1:37:08
0.21598 rial1:36:09
0.21623 rial1:35:10
0.21645 rial1:34:10
0.21655 rial1:33:08
0.21672 rial1:32:11
0.21635 rial1:31:10
0.21602 rial1:30:14
0.21599 rial1:29:08
0.21597 rial1:28:08
0.21573 rial1:27:07
0.21559 rial1:26:10
0.21546 rial1:25:09
0.21553 rial1:24:07
0.2158 rial1:23:07
0.21578 rial1:22:08
0.21628 rial1:21:07
0.21663 rial1:20:08
0.2168 rial1:19:07
0.21735 rial1:18:09
0.21719 rial1:17:08
0.21724 rial1:16:08
0.2168 rial1:15:08
0.21683 rial1:14:07
0.21725 rial1:13:09
0.21712 rial1:12:08
0.21714 rial1:11:08
0.21712 rial1:10:10
0.21713 rial1:09:08
0.21706 rial1:08:07
0.21692 rial1:07:09
0.21684 rial1:06:08
0.21675 rial1:05:09
0.21689 rial1:04:13
0.21687 rial1:03:10
0.21671 rial1:02:10
0.21695 rial1:01:12
0.21693 rial1:00:15
0.2167 rial0:59:10
0.21649 rial0:58:08
0.21613 rial0:57:07
0.21612 rial0:56:07
0.21611 rial0:55:08
0.21601 rial0:54:07
0.21615 rial0:53:07
0.21629 rial0:52:07
0.2161 rial0:51:07
0.21606 rial0:50:09
0.21593 rial0:49:07
0.21569 rial0:48:07
0.2156 rial0:47:08
0.2157 rial0:46:08
0.21569 rial0:45:09
0.21559 rial0:44:09
0.2154 rial0:43:07
0.21549 rial0:42:10
0.21561 rial0:41:07
0.21565 rial0:40:09
0.21561 rial0:39:07
0.21552 rial0:38:07
0.2155 rial0:37:07
0.21592 rial0:36:08
0.21618 rial0:35:10
0.21612 rial0:34:08
0.2162 rial0:33:08
0.21614 rial0:32:10
0.21624 rial0:31:09
0.2163 rial0:30:12
0.21627 rial0:29:09
0.21619 rial0:28:09
0.21607 rial0:27:08
0.21604 rial0:26:09
0.21607 rial0:25:09
0.2157 rial0:24:07
0.21596 rial0:23:08
0.21673 rial0:22:08
0.21608 rial0:21:09
0.2165 rial0:20:11
0.2163 rial0:19:08
0.21617 rial0:18:08
0.21551 rial0:17:09
0.21519 rial0:16:08
0.21504 rial0:15:10
0.21485 rial0:14:10
0.21468 rial0:13:09
0.21467 rial0:12:09
0.21461 rial0:11:09
0.21454 rial0:10:10
0.21448 rial0:09:11
0.21445 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások