TGJU Helyi és globális piacok
Online fórum

Stellar

  • Utolsó0.07079
  • Magas0.07618
  • Alacsony0.06827
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott0.07618
  • Idő18:05:26
  • Tegnap0.07699
  • Változás %8.76%
  • változás0.0062

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.07079 rial18:05:26
0.07067 rial18:02:31
0.07063 rial17:59:19
0.07029 rial17:56:20
0.07011 rial17:53:20
0.07026 rial17:50:26
0.07016 rial17:47:21
0.06996 rial17:44:20
0.07013 rial17:41:23
0.0702 rial17:38:22
0.07011 rial17:35:27
0.07 rial17:32:27
0.06995 rial17:29:18
0.06985 rial17:26:23
0.06938 rial17:23:16
0.06928 rial17:20:31
0.06926 rial17:17:21
0.06909 rial17:15:09
0.06926 rial17:11:22
0.06925 rial17:08:21
0.0691 rial17:05:23
0.06883 rial17:02:31
0.06873 rial16:59:17
0.06871 rial16:56:20
0.06893 rial16:53:19
0.0686 rial16:50:26
0.06868 rial16:47:20
0.06827 rial16:44:19
0.06835 rial16:41:31
0.06841 rial16:38:21
0.06828 rial16:35:23
0.0685 rial16:32:27
0.06847 rial16:29:17
0.06842 rial16:26:18
0.06915 rial16:23:16
0.06923 rial16:20:23
0.0693 rial16:17:26
0.06929 rial16:14:19
0.06918 rial16:11:22
0.06919 rial16:08:18
0.06948 rial16:05:21
0.06956 rial16:02:26
0.06985 rial15:59:14
0.07015 rial15:56:16
0.07001 rial15:53:15
0.07011 rial15:50:23
0.07005 rial15:47:17
0.07018 rial15:45:23
0.07003 rial15:42:15
0.06992 rial15:39:16
0.07004 rial15:36:22
0.0697 rial15:32:28
0.06968 rial15:29:15
0.06944 rial15:26:19
0.06989 rial15:23:16
0.06972 rial15:21:20
0.07007 rial15:18:16
0.07018 rial15:14:19
0.07013 rial15:11:25
0.07022 rial15:09:20
0.07033 rial15:06:22
0.07046 rial15:03:22
0.07059 rial14:59:14
0.07089 rial14:56:17
0.07099 rial14:53:14
0.07124 rial14:50:22
0.0712 rial14:47:19
0.07116 rial14:44:16
0.07153 rial14:41:19
0.07167 rial14:38:19
0.07133 rial14:35:18
0.0713 rial14:32:24
0.07123 rial14:29:18
0.07115 rial14:26:22
0.07119 rial14:23:19
0.07125 rial14:20:23
0.07176 rial14:17:22
0.07161 rial14:14:17
0.07133 rial14:11:25
0.07119 rial14:09:19
0.07125 rial14:06:24
0.07105 rial14:02:26
0.07116 rial13:59:20
0.071 rial13:56:22
0.07092 rial13:54:21
0.07088 rial13:51:25
0.07094 rial13:47:21
0.07048 rial13:44:19
0.07059 rial13:41:21
0.07071 rial13:39:17
0.07131 rial13:36:22
0.07141 rial13:30:28
0.07115 rial13:23:20
0.07133 rial13:20:25
0.07146 rial13:18:19
0.07129 rial13:14:18
0.07093 rial13:11:20
0.07098 rial13:08:19
0.07084 rial13:05:20
0.07048 rial13:02:30
0.07057 rial12:59:14
0.07018 rial12:56:19
0.06964 rial12:53:14
0.06977 rial12:50:23
0.06989 rial12:47:19
0.06977 rial12:44:15
0.06997 rial12:41:20
0.07016 rial12:38:14
0.07007 rial12:35:23
0.0701 rial12:32:29
0.06871 rial12:29:16
0.06827 rial12:26:15
0.06907 rial12:23:15
0.06919 rial12:20:18
0.06925 rial12:17:22
0.06949 rial12:14:17
0.0694 rial12:11:19
0.06971 rial12:08:21
0.06952 rial12:05:25
0.06961 rial12:02:33
0.06992 rial11:59:15
0.06994 rial11:56:25
0.07016 rial11:53:15
0.07021 rial11:50:24
0.07029 rial11:47:21
0.07042 rial11:41:20
0.07038 rial11:38:17
0.07037 rial11:35:20
0.07053 rial11:32:21
0.07057 rial11:29:17
0.07064 rial11:26:15
0.07058 rial11:23:17
0.07059 rial11:20:23
0.0706 rial11:17:17
0.0707 rial11:14:15
0.0706 rial11:11:22
0.07057 rial11:08:19
0.07056 rial11:05:22
0.07069 rial11:02:27
0.07073 rial10:59:11
0.07089 rial10:56:19
0.07099 rial10:53:13
0.07093 rial10:50:16
0.07086 rial10:47:12
0.0708 rial10:44:12
0.07076 rial10:41:18
0.07083 rial10:35:14
0.07077 rial10:32:21
0.07064 rial10:29:11
0.07058 rial10:26:12
0.07057 rial10:23:11
0.07054 rial10:20:48
0.07067 rial10:17:15
0.07064 rial10:14:19
0.07063 rial10:11:21
0.07056 rial10:08:16
0.07047 rial10:05:18
0.07041 rial10:02:21
0.07028 rial9:59:14
0.07027 rial9:56:18
0.07036 rial9:50:15
0.0703 rial9:47:17
0.07027 rial9:44:13
0.07028 rial9:41:19
0.07029 rial9:38:12
0.07026 rial9:35:17
0.07002 rial9:32:15
0.06999 rial9:29:12
0.06995 rial9:26:11
0.06998 rial9:23:13
0.06994 rial9:20:17
0.06983 rial9:17:18
0.06995 rial9:14:15
0.06998 rial9:11:20
0.07001 rial9:08:13
0.07009 rial9:05:16
0.07032 rial9:02:23
0.07026 rial8:59:12
0.07022 rial8:56:17
0.07019 rial8:53:11
0.07025 rial8:50:17
0.07027 rial8:47:12
0.07022 rial8:44:11
0.07002 rial8:41:16
0.07005 rial8:38:12
0.07023 rial8:35:17
0.07055 rial8:32:17
0.07049 rial8:29:12
0.07027 rial8:26:13
0.07049 rial8:23:13
0.07043 rial8:20:17
0.07024 rial8:17:12
0.07016 rial8:11:19
0.07032 rial8:08:16
0.07037 rial8:05:16
0.07027 rial7:59:11
0.07036 rial7:56:14
0.07027 rial7:53:11
0.07022 rial7:50:15
0.07031 rial7:47:11
0.07048 rial7:44:11
0.07035 rial7:41:16
0.07034 rial7:35:18
0.07026 rial7:32:20
0.07031 rial7:29:12
0.0704 rial7:26:14
0.07033 rial7:23:12
0.07019 rial7:20:15
0.07017 rial7:18:11
0.07024 rial7:14:11
0.07029 rial7:11:13
0.07022 rial7:09:11
0.07024 rial7:06:13
0.07035 rial7:02:21
0.07033 rial6:59:12
0.07027 rial6:56:15
0.07033 rial6:53:09
0.07023 rial6:50:14
0.07005 rial6:47:14
0.07008 rial6:44:12
0.0699 rial6:39:11
0.06999 rial6:33:17
0.06973 rial6:29:10
0.06975 rial6:26:12
0.06962 rial6:23:10
0.0694 rial6:20:13
0.06913 rial6:17:14
0.06885 rial6:14:12
0.06864 rial6:11:15
0.06883 rial6:08:14
0.0688 rial6:05:15
0.06903 rial6:02:22
0.06887 rial6:00:23
0.06886 rial5:56:14
0.069 rial5:53:10
0.06921 rial5:50:14
0.06965 rial5:48:11
0.06989 rial5:44:10
0.07034 rial5:41:14
0.07093 rial5:38:10
0.07101 rial5:35:11
0.07086 rial5:32:20
0.07073 rial5:29:10
0.07066 rial5:26:12
0.07063 rial5:23:15
0.07065 rial5:20:12
0.07056 rial5:17:13
0.07051 rial5:14:12
0.07048 rial5:11:18
0.0703 rial5:08:12
0.07036 rial5:05:14
0.07042 rial5:02:23
0.07039 rial4:59:11
0.07073 rial4:56:15
0.07086 rial4:53:11
0.07059 rial4:50:17
0.0706 rial4:47:11
0.0705 rial4:44:10
0.07057 rial4:41:15
0.07074 rial4:38:11
0.07076 rial4:35:13
0.07078 rial4:32:17
0.07075 rial4:29:10
0.07071 rial4:26:11
0.0707 rial4:23:11
0.07071 rial4:20:12
0.07089 rial4:17:09
0.07123 rial4:14:10
0.0713 rial4:11:11
0.07121 rial4:08:10
0.07107 rial4:05:11
0.07104 rial4:02:24
0.07116 rial3:59:10
0.0711 rial3:56:16
0.07092 rial3:53:11
0.07079 rial3:50:14
0.07061 rial3:47:11
0.07045 rial3:44:10
0.07047 rial3:41:15
0.07051 rial3:38:11
0.07024 rial3:35:14
0.06991 rial3:32:13
0.07007 rial3:29:12
0.07008 rial3:26:12
0.0701 rial3:23:09
0.07033 rial3:20:13
0.07073 rial3:17:11
0.07083 rial3:15:12
0.0711 rial3:11:13
0.07144 rial3:08:09
0.07157 rial3:05:12
0.07158 rial3:02:14
0.07156 rial2:59:09
0.07162 rial2:56:12
0.07193 rial2:53:10
0.07176 rial2:50:12
0.07137 rial2:47:10
0.07129 rial2:45:10
0.07136 rial2:41:13
0.07187 rial2:38:11
0.07227 rial2:35:14
0.07224 rial2:32:12
0.0723 rial2:29:10
0.0722 rial2:26:11
0.07221 rial2:23:08
0.07185 rial2:21:13
0.07182 rial2:18:10
0.07187 rial2:15:13
0.07193 rial2:11:15
0.07216 rial2:08:12
0.07154 rial2:05:13
0.07137 rial2:02:19
0.07104 rial1:59:10
0.07073 rial1:56:12
0.07066 rial1:53:10
0.07049 rial1:50:15
0.07041 rial1:47:13
0.06996 rial1:44:11
0.0697 rial1:41:14
0.06938 rial1:38:12
0.06986 rial1:35:14
0.0704 rial1:32:14
0.07046 rial1:29:10
0.07014 rial1:26:12
0.06923 rial1:23:10
0.07025 rial1:20:13
0.0724 rial1:17:10
0.07279 rial1:14:10
0.07234 rial1:11:11
0.07267 rial1:08:12
0.0728 rial1:05:12
0.07366 rial1:02:15
0.07394 rial0:59:10
0.07396 rial0:56:11
0.07417 rial0:53:10
0.07416 rial0:50:14
0.07493 rial0:47:09
0.07514 rial0:44:22
0.07542 rial0:41:17
0.07557 rial0:38:10
0.07562 rial0:35:14
0.07583 rial0:32:17
0.07567 rial0:29:10
0.07553 rial0:26:12
0.07526 rial0:23:10
0.07544 rial0:20:12
0.07595 rial0:17:11
0.07618 rial0:14:11
Tipp: langs.profile_notice_1
Hozzászólások