TGJU Helyi és globális piacok
Online fórum

TRON

  • Utolsó0.018564
  • Magas0.019339
  • Alacsony0.018289
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.018547
  • Idő22:13:25
  • Tegnap0.018523
  • Változás %0.22%
  • változás0

Napi gyertyatartó táblázat TRON

Napi gyertyatartó táblázat TRON

1. dollár

1. dollár

Napi részletes változások

Idő
0.018564 rial22:13:25
0.018575 rial22:12:33
0.018576 rial22:11:28
0.018577 rial22:10:37
0.018578 rial22:09:39
0.018576 rial22:08:33
0.018578 rial22:07:26
0.018575 rial22:06:26
0.018574 rial22:05:33
0.018571 rial22:04:28
0.018564 rial22:02:38
0.018555 rial22:01:39
0.018552 rial22:00:41
0.01855 rial21:59:20
0.018552 rial21:58:19
0.018551 rial21:57:22
0.018549 rial21:56:21
0.018552 rial21:55:22
0.018547 rial21:54:22
0.018549 rial21:53:18
0.018548 rial21:52:22
0.018551 rial21:50:28
0.018548 rial21:48:22
0.018541 rial21:47:19
0.018546 rial21:46:21
0.018542 rial21:45:23
0.018535 rial21:44:20
0.018526 rial21:43:19
0.018512 rial21:41:19
0.01851 rial21:40:23
0.018518 rial21:38:18
0.018528 rial21:37:21
0.018545 rial21:36:23
0.018547 rial21:35:22
0.018554 rial21:34:21
0.018557 rial21:33:24
0.018558 rial21:32:28
0.018552 rial21:31:33
0.018564 rial21:30:38
0.018571 rial21:29:18
0.018567 rial21:28:19
0.018584 rial21:27:23
0.018597 rial21:26:23
0.018598 rial21:25:34
0.0186 rial21:24:19
0.018604 rial21:23:20
0.018607 rial21:21:20
0.018594 rial21:20:28
0.018596 rial21:19:24
0.018597 rial21:18:20
0.018598 rial21:17:18
0.018592 rial21:16:20
0.018594 rial21:15:24
0.018597 rial21:14:21
0.0186 rial21:12:21
0.018598 rial21:11:24
0.018597 rial21:10:25
0.01859 rial21:09:19
0.0186 rial21:08:22
0.018601 rial21:07:25
0.018602 rial21:06:23
0.018601 rial21:05:26
0.018606 rial21:04:27
0.018613 rial21:03:22
0.018605 rial21:02:28
0.018601 rial21:01:32
0.018594 rial21:00:39
0.018592 rial20:59:18
0.018587 rial20:58:21
0.01859 rial20:57:21
0.018584 rial20:56:21
0.018589 rial20:55:26
0.018587 rial20:54:20
0.018585 rial20:53:19
0.018586 rial20:52:22
0.018587 rial20:51:19
0.018585 rial20:50:23
0.018588 rial20:49:18
0.018579 rial20:48:18
0.018576 rial20:47:21
0.01859 rial20:46:17
0.018629 rial20:45:22
0.018638 rial20:44:19
0.018641 rial20:43:18
0.018649 rial20:42:22
0.018662 rial20:40:26
0.018648 rial20:39:19
0.018596 rial20:38:19
0.018575 rial20:37:20
0.018574 rial20:36:24
0.01858 rial20:35:25
0.018572 rial20:34:21
0.018552 rial20:33:22
0.018545 rial20:32:26
0.018587 rial20:31:24
0.018589 rial20:29:21
0.018593 rial20:28:25
0.018587 rial20:27:23
0.018582 rial20:26:22
0.018588 rial20:25:26
0.018625 rial20:24:23
0.018632 rial20:23:23
0.018624 rial20:22:27
0.01861 rial20:21:22
0.018602 rial20:20:30
0.018613 rial20:19:21
0.018622 rial20:18:23
0.018618 rial20:17:25
0.018612 rial20:16:21
0.018611 rial20:15:27
0.018614 rial20:14:22
0.018605 rial20:13:20
0.018601 rial20:12:26
0.018602 rial20:11:22
0.018605 rial20:10:32
0.018606 rial20:08:24
0.018608 rial20:07:26
0.018612 rial20:06:29
0.018617 rial20:05:37
0.018621 rial20:04:39
0.018622 rial20:03:41
0.018612 rial20:02:44
0.018607 rial20:01:42
0.018604 rial20:00:39
0.018603 rial19:59:20
0.018604 rial19:58:18
0.018606 rial19:57:20
0.018609 rial19:56:19
0.018612 rial19:55:23
0.01862 rial19:54:19
0.018623 rial19:53:22
0.018631 rial19:52:24
0.018634 rial19:51:20
0.018637 rial19:50:25
0.018635 rial19:49:19
0.018633 rial19:48:17
0.018627 rial19:47:18
0.018626 rial19:46:19
0.018615 rial19:45:24
0.018622 rial19:44:20
0.01862 rial19:43:17
0.018611 rial19:42:21
0.018617 rial19:41:26
0.018618 rial19:40:26
0.01862 rial19:38:20
0.018612 rial19:37:25
0.018609 rial19:36:27
0.018607 rial19:35:31
0.018603 rial19:34:25
0.018617 rial19:33:25
0.018623 rial19:32:29
0.018625 rial19:31:33
0.018633 rial19:30:34
0.018619 rial19:28:21
0.018611 rial19:27:20
0.018605 rial19:26:19
0.018601 rial19:25:22
0.018606 rial19:24:19
0.018602 rial19:23:17
0.018598 rial19:22:21
0.0186 rial19:21:21
0.018598 rial19:20:25
0.018592 rial19:19:19
0.018584 rial19:18:18
0.018589 rial19:17:19
0.018587 rial19:16:19
0.018583 rial19:15:23
0.018582 rial19:14:19
0.018581 rial19:13:20
0.01858 rial19:12:20
0.018581 rial19:11:17
0.018577 rial19:10:24
0.018579 rial19:09:18
0.018578 rial19:08:18
0.018564 rial19:07:21
0.01857 rial19:05:22
0.018578 rial19:04:20
0.018569 rial19:03:19
0.01858 rial19:02:22
0.018582 rial19:01:42
0.018584 rial19:00:42
0.0186 rial18:59:18
0.018607 rial18:58:18
0.018608 rial18:57:20
0.018616 rial18:56:21
0.018612 rial18:55:24
0.01861 rial18:53:32
0.018608 rial18:52:29
0.018613 rial18:51:21
0.018614 rial18:50:22
0.01861 rial18:49:19
0.018608 rial18:48:22
0.018606 rial18:47:24
0.018621 rial18:46:19
0.018602 rial18:45:24
0.018603 rial18:43:21
0.018605 rial18:41:23
0.018596 rial18:40:27
0.018588 rial18:39:30
0.018576 rial18:38:27
0.018573 rial18:36:38
0.01856 rial18:35:29
0.018549 rial18:33:24
0.018558 rial18:32:29
0.018572 rial18:31:30
0.018637 rial18:30:35
0.018638 rial18:29:22
0.018634 rial18:28:24
0.018637 rial18:27:24
0.01864 rial18:26:27
0.018623 rial18:25:26
0.018576 rial18:24:22
0.01857 rial18:23:23
0.018558 rial18:22:31
0.018561 rial18:21:25
0.018534 rial18:20:33
0.018531 rial18:19:21
0.018524 rial18:18:21
0.018525 rial18:17:27
0.018513 rial18:16:23
0.018509 rial18:15:26
0.018501 rial18:14:21
0.018464 rial18:13:25
0.018451 rial18:12:30
0.018461 rial18:11:22
0.018463 rial18:10:30
0.018514 rial18:09:26
0.018529 rial18:08:26
0.018531 rial18:07:28
0.018532 rial18:06:27
0.01853 rial18:05:27
0.018534 rial18:04:29
0.018533 rial18:03:37
0.018529 rial18:02:41
0.018526 rial18:01:43
0.018517 rial18:00:55
0.018511 rial17:59:20
0.018506 rial17:58:17
0.018488 rial17:57:21
0.018472 rial17:56:19
0.018469 rial17:55:21
0.018466 rial17:54:20
0.018471 rial17:52:19
0.018469 rial17:50:23
0.018473 rial17:49:18
0.018466 rial17:48:19
0.018473 rial17:47:18
0.018461 rial17:45:23
0.018465 rial17:44:19
0.018463 rial17:43:17
0.018447 rial17:42:19
0.018439 rial17:41:17
0.018434 rial17:40:24
0.018418 rial17:39:20
0.018398 rial17:38:17
0.018385 rial17:37:25
0.018384 rial17:36:24
0.018374 rial17:35:28
0.018378 rial17:34:18
0.018376 rial17:33:25
0.018386 rial17:32:34
0.018393 rial17:31:27
0.018417 rial17:30:36
0.018403 rial17:29:22
0.018395 rial17:28:19
0.018384 rial17:27:21
0.018353 rial17:26:19
0.018348 rial17:25:20
0.018379 rial17:24:22
0.018408 rial17:23:17
0.018425 rial17:22:26
0.018429 rial17:20:23
0.018446 rial17:19:18
0.018448 rial17:18:24
0.018457 rial17:17:20
0.018456 rial17:16:25
0.018452 rial17:15:28
0.018438 rial17:14:26
0.018424 rial17:13:25
0.01842 rial17:12:31
0.018419 rial17:11:22
0.018411 rial17:10:25
0.01838 rial17:09:24
0.01834 rial17:08:34
0.018344 rial17:07:38
0.018349 rial17:06:38
0.018343 rial17:05:32
0.018339 rial17:04:32
0.018289 rial17:03:27
0.018469 rial17:02:31
0.018511 rial17:01:31
0.018515 rial17:00:40
0.01851 rial16:59:17
0.018534 rial16:58:18
0.01854 rial16:57:19
0.01857 rial16:56:16
0.018593 rial16:55:20
0.018594 rial16:54:18
0.018589 rial16:53:17
0.018578 rial16:52:16
0.018571 rial16:51:17
0.018568 rial16:50:19
0.018565 rial16:49:17
0.018583 rial16:48:17
0.018607 rial16:47:17
0.018637 rial16:46:16
0.018649 rial16:45:15
0.018668 rial16:44:16
0.018708 rial16:43:17
0.018707 rial16:41:19
0.0187 rial16:40:21
0.018704 rial16:39:17
0.018696 rial16:38:17
0.018692 rial16:37:19
0.018693 rial16:36:17
0.018701 rial16:35:21
0.018702 rial16:34:18
0.018701 rial16:33:19
0.018706 rial16:32:19
0.018714 rial16:31:17
0.018712 rial16:30:24
0.018706 rial16:29:15
0.018712 rial16:28:18
0.018716 rial16:27:18
0.01872 rial16:24:15
0.018724 rial16:23:18
0.018729 rial16:19:18
0.018715 rial16:18:20
0.018707 rial16:17:23
0.018693 rial16:16:18
0.018695 rial16:15:24
0.01869 rial16:14:18
0.018689 rial16:13:21
0.018683 rial16:12:25
0.018691 rial16:10:25
0.018688 rial16:09:18
0.018685 rial16:08:18
0.018677 rial16:06:17
0.018682 rial16:04:25
0.018673 rial16:03:26
0.018678 rial16:01:36
0.018685 rial16:00:31
0.018689 rial15:59:18
0.018696 rial15:58:18
0.01869 rial15:57:18
0.018699 rial15:56:17
0.018702 rial15:55:18
0.01869 rial15:54:17
0.018689 rial15:52:17
0.018675 rial15:51:16
0.018651 rial15:50:19
0.018624 rial15:49:16
0.018625 rial15:48:18
0.018639 rial15:47:16
0.018666 rial15:46:15
0.018684 rial15:45:20
0.0187 rial15:44:16
0.018705 rial15:43:16
0.018698 rial15:42:17
0.018697 rial15:41:16
0.018704 rial15:40:19
0.018709 rial15:39:18
0.018696 rial15:38:15
0.018688 rial15:37:18
0.018701 rial15:36:19
0.018704 rial15:35:23
0.018707 rial15:34:23
0.018713 rial15:33:18
0.018716 rial15:32:19
0.018722 rial15:31:22
0.018726 rial15:30:22
0.018739 rial15:29:18
0.018743 rial15:28:16
0.018759 rial15:27:17
0.018772 rial15:26:16
0.018779 rial15:25:17
0.018749 rial15:24:17
0.018725 rial15:22:17
0.018733 rial15:21:21
0.018752 rial15:20:22
0.018785 rial15:19:17
0.018859 rial15:18:17
0.018829 rial15:17:15
0.018792 rial15:16:16
0.018775 rial15:15:20
0.018774 rial15:14:16
0.018764 rial15:13:16
0.01876 rial15:12:17
0.018761 rial15:11:15
0.018766 rial15:10:19
0.01873 rial15:09:16
0.018709 rial15:08:15
0.018694 rial15:07:15
0.018669 rial15:06:17
0.018604 rial15:05:19
0.018636 rial15:04:20
0.018655 rial15:03:21
0.018649 rial15:02:21
0.018647 rial15:01:23
0.018524 rial15:00:26
0.018766 rial14:59:14
0.018851 rial14:58:17
0.018863 rial14:57:15
0.018904 rial14:56:16
0.018931 rial14:55:17
0.018939 rial14:54:16
0.01889 rial14:53:14
0.018887 rial14:52:15
0.018877 rial14:51:14
0.018925 rial14:50:19
0.018961 rial14:49:14
0.018985 rial14:48:16
0.019006 rial14:47:15
0.018969 rial14:46:13
0.018973 rial14:45:19
0.018949 rial14:44:14
0.01898 rial14:43:15
0.019136 rial14:42:14
0.019166 rial14:41:14
0.019165 rial14:40:18
0.019202 rial14:39:16
0.019235 rial14:38:17
0.019227 rial14:37:14
0.019167 rial14:36:15
0.019133 rial14:35:17
0.01905 rial14:34:16
0.018959 rial14:33:16
0.018934 rial14:32:18
0.018988 rial14:31:18
0.01901 rial14:30:23
0.019017 rial14:29:14
0.019012 rial14:28:16
0.018997 rial14:27:17
0.019 rial14:26:17
0.01904 rial14:25:18
0.019084 rial14:24:16
0.019094 rial14:23:14
0.0191 rial14:22:14
0.019064 rial14:21:15
0.019054 rial14:20:18
0.019044 rial14:19:16
0.019041 rial14:18:15
0.019038 rial14:17:16
0.019031 rial14:16:16
0.019007 rial14:15:23
0.019001 rial14:14:17
0.01901 rial14:13:19
0.019011 rial14:12:17
0.019013 rial14:10:26
0.019009 rial14:09:16
0.019044 rial14:08:17
0.019065 rial14:07:21
0.019063 rial14:06:17
0.019053 rial14:05:18
0.019047 rial14:04:16
0.019046 rial14:03:19
0.019021 rial14:02:26
0.019012 rial14:01:27
0.019014 rial14:00:30
0.019011 rial13:59:14
0.019013 rial13:58:14
0.019017 rial13:57:15
0.019013 rial13:56:14
0.019014 rial13:55:18
0.019012 rial13:54:15
0.019015 rial13:53:14
0.01902 rial13:52:14
0.019039 rial13:51:15
0.019003 rial13:50:15
0.018984 rial13:49:12
0.019008 rial13:48:16
0.019059 rial13:47:14
0.019075 rial13:46:15
0.019081 rial13:45:17
0.01908 rial13:44:13
0.019083 rial13:43:13
0.01907 rial13:42:14
0.019057 rial13:41:15
0.01905 rial13:40:15
0.019056 rial13:39:14
0.019062 rial13:38:14
0.019084 rial13:37:13
0.01909 rial13:36:15
0.019094 rial13:35:17
0.019076 rial13:34:13
0.019069 rial13:33:15
0.019058 rial13:32:18
0.019113 rial13:31:18
0.019132 rial13:30:21
0.019146 rial13:29:14
0.019147 rial13:28:16
0.019154 rial13:27:16
0.019117 rial13:26:15
0.019161 rial13:25:19
0.019203 rial13:24:15
0.019206 rial13:23:14
0.019216 rial13:22:14
0.019267 rial13:21:15
0.019278 rial13:20:16
0.019273 rial13:19:21
0.019262 rial13:18:14
0.01926 rial13:17:12
0.019256 rial13:16:13
0.019262 rial13:15:15
0.01926 rial13:14:14
0.019252 rial13:13:12
0.019235 rial13:12:14
0.01923 rial13:11:14
0.019219 rial13:10:17
0.019224 rial13:09:15
0.019194 rial13:08:14
0.0192 rial13:07:14
0.019195 rial13:06:17
0.019199 rial13:05:22
0.019218 rial13:04:13
0.019234 rial13:03:15
0.019261 rial13:02:18
0.019269 rial13:01:29
0.019282 rial13:00:24
0.019278 rial12:59:12
0.019274 rial12:58:14
0.019291 rial12:57:14
0.019296 rial12:56:13
0.019339 rial12:55:17
0.01928 rial12:54:13
0.01927 rial12:53:14
0.019256 rial12:52:13
0.019236 rial12:51:13
0.019206 rial12:50:16
0.019203 rial12:49:13
0.019199 rial12:48:16
0.01918 rial12:47:13
0.019171 rial12:46:15
0.019142 rial12:45:19
0.019105 rial12:44:14
0.019082 rial12:43:13
0.019041 rial12:42:16
0.019044 rial12:41:15
0.019043 rial12:40:21
0.019037 rial12:39:15
0.019041 rial12:38:18
0.019045 rial12:37:20
0.019043 rial12:36:19
0.01904 rial12:35:19
0.019058 rial12:34:17
0.01906 rial12:33:19
0.019073 rial12:32:23
0.019084 rial12:31:20
0.01907 rial12:30:31
0.01908 rial12:29:17
0.019069 rial12:28:18
0.019073 rial12:27:20
0.019068 rial12:26:17
0.019044 rial12:25:19
0.019042 rial12:24:19
0.01904 rial12:23:20
0.019043 rial12:21:18
0.019049 rial12:20:21
0.019044 rial12:19:18
0.019039 rial12:18:19
0.01903 rial12:17:17
0.019035 rial12:16:18
0.019038 rial12:15:18
0.019055 rial12:14:15
0.019046 rial12:13:19
0.019047 rial12:12:15
0.019046 rial12:11:14
0.019045 rial12:10:20
0.019035 rial12:09:25
0.019041 rial12:08:20
0.019044 rial12:07:22
0.019041 rial12:06:22
0.019043 rial12:05:29
0.019044 rial12:04:28
0.019042 rial12:03:33
0.019048 rial12:02:37
0.019046 rial12:01:44
0.019056 rial12:00:38
0.019053 rial11:59:14
0.019043 rial11:58:15
0.019042 rial11:57:16
0.019047 rial11:56:15
0.019042 rial11:55:16
0.019052 rial11:54:14
0.019056 rial11:53:14
0.019059 rial11:52:15
0.019061 rial11:51:15
0.019057 rial11:50:16
0.019052 rial11:49:16
0.019053 rial11:48:20
0.019056 rial11:47:19
0.01905 rial11:46:20
0.019049 rial11:45:26
0.019064 rial11:44:17
0.019032 rial11:43:14
0.019035 rial11:42:15
0.019026 rial11:41:14
0.018979 rial11:40:16
0.018995 rial11:39:14
0.019021 rial11:38:14
0.01903 rial11:37:17
0.019035 rial11:36:16
0.019052 rial11:35:18
0.019062 rial11:34:15
0.019121 rial11:33:16
0.019118 rial11:32:17
0.019129 rial11:31:21
0.019108 rial11:30:24
0.019094 rial11:29:14
0.019083 rial11:28:15
0.019069 rial11:27:15
0.019046 rial11:26:12
0.018993 rial11:25:15
0.018977 rial11:24:16
0.018973 rial11:23:14
0.018978 rial11:22:18
0.01897 rial11:21:18
0.018942 rial11:20:16
0.019024 rial11:19:15
0.019036 rial11:18:15
0.019043 rial11:17:14
0.019069 rial11:16:15
0.01906 rial11:15:15
0.019062 rial11:14:14
0.019053 rial11:13:14
0.019061 rial11:12:14
0.019063 rial11:11:12
0.019064 rial11:10:15
0.019051 rial11:09:13
0.018965 rial11:08:14
0.018919 rial11:07:17
0.018906 rial11:06:14
0.018902 rial11:05:14
0.018901 rial11:04:15
0.018895 rial11:03:15
0.018898 rial11:02:21
0.018889 rial11:01:22
0.018878 rial11:00:24
0.018888 rial10:59:12
0.018894 rial10:58:13
0.018891 rial10:57:13
0.018892 rial10:55:16
0.018894 rial10:54:16
0.018889 rial10:52:16
0.018895 rial10:51:14
0.018894 rial10:50:16
0.018892 rial10:49:19
0.018896 rial10:48:24
0.018905 rial10:47:27
0.018895 rial10:46:33
0.01888 rial10:45:20
0.018861 rial10:44:16
0.018851 rial10:43:13
0.018849 rial10:42:14
0.018841 rial10:41:13
0.018834 rial10:40:15
0.018828 rial10:39:13
0.018818 rial10:38:15
0.018817 rial10:37:16
0.018814 rial10:36:14
0.018815 rial10:32:15
0.018818 rial10:31:20
0.01882 rial10:30:19
0.018821 rial10:29:14
0.018824 rial10:27:15
0.01883 rial10:26:13
0.018829 rial10:25:12
0.018832 rial10:24:11
0.018833 rial10:23:12
0.018836 rial10:22:11
0.018831 rial10:21:11
0.018834 rial10:20:16
0.01883 rial10:19:12
0.018825 rial10:18:15
0.018818 rial10:17:14
0.018816 rial10:16:12
0.018821 rial10:15:14
0.018817 rial10:14:14
0.018821 rial10:13:13
0.018813 rial10:12:14
0.018816 rial10:11:15
0.018814 rial10:10:17
0.018836 rial10:09:12
0.018842 rial10:08:16
0.018848 rial10:07:16
0.018854 rial10:06:13
0.018849 rial10:05:17
0.01885 rial10:04:15
0.018853 rial10:03:13
0.018855 rial10:02:20
0.018857 rial10:01:22
0.018861 rial10:00:25
0.018855 rial9:59:13
0.018848 rial9:58:13
0.018842 rial9:56:12
0.018836 rial9:55:13
0.018838 rial9:54:12
0.018837 rial9:53:13
0.01884 rial9:52:13
0.018841 rial9:51:13
0.018836 rial9:50:15
0.018832 rial9:49:13
0.018835 rial9:48:12
0.018834 rial9:47:13
0.018833 rial9:46:13
0.018838 rial9:45:15
0.018836 rial9:44:13
0.018833 rial9:43:11
0.018827 rial9:42:13
0.018813 rial9:41:11
0.018814 rial9:40:14
0.018809 rial9:39:12
0.018806 rial9:38:11
0.018805 rial9:37:15
0.018822 rial9:36:13
0.018846 rial9:35:17
0.018865 rial9:34:20
0.018873 rial9:33:22
0.018875 rial9:32:22
0.018874 rial9:31:19
0.018875 rial9:30:21
0.018876 rial9:29:13
0.018887 rial9:28:21
0.018888 rial9:27:10
0.018885 rial9:26:14
0.018884 rial9:25:11
0.018897 rial9:24:10
0.018892 rial9:23:09
0.018893 rial9:21:12
0.018897 rial9:19:18
0.018896 rial9:17:10
0.018899 rial9:16:13
0.018903 rial9:14:08
0.018904 rial9:12:10
0.018902 rial9:11:10
0.018904 rial9:10:12
0.018902 rial9:09:16
0.018904 rial9:08:22
0.018891 rial9:07:13
0.018885 rial9:06:17
0.018877 rial9:05:19
0.018879 rial9:04:20
0.018881 rial9:03:22
0.018886 rial9:02:18
0.018903 rial9:01:18
0.018902 rial9:00:18
0.018904 rial8:59:11
0.018923 rial8:58:11
0.018918 rial8:57:09
0.018915 rial8:56:11
0.018916 rial8:55:09
0.018904 rial8:54:11
0.018895 rial8:53:09
0.01888 rial8:52:10
0.018824 rial8:51:09
0.018816 rial8:50:11
0.018823 rial8:49:11
0.018847 rial8:48:09
0.018862 rial8:47:09
0.018872 rial8:46:10
0.018859 rial8:45:09
0.018874 rial8:44:10
0.018902 rial8:43:09
0.018913 rial8:42:10
0.018912 rial8:41:10
0.018958 rial8:40:10
0.018996 rial8:39:09
0.019001 rial8:38:11
0.019003 rial8:37:10
0.019009 rial8:36:10
0.019007 rial8:35:13
0.019003 rial8:34:12
0.018986 rial8:33:10
0.018989 rial8:32:11
0.018983 rial8:31:10
0.018981 rial8:30:12
0.01898 rial8:29:09
0.018984 rial8:28:09
0.018981 rial8:27:10
0.018955 rial8:26:09
0.018945 rial8:25:08
0.018938 rial8:24:10
0.018927 rial8:23:09
0.018925 rial8:22:09
0.018921 rial8:21:09
0.018915 rial8:20:09
0.018934 rial8:19:10
0.018947 rial8:18:11
0.018933 rial8:17:10
0.018943 rial8:16:09
0.018955 rial8:15:10
0.01896 rial8:14:10
0.018967 rial8:13:11
0.018973 rial8:12:11
0.019014 rial8:11:11
0.01903 rial8:10:12
0.019 rial8:09:10
0.019002 rial8:08:10
0.019018 rial8:07:11
0.01902 rial8:06:12
0.019036 rial8:05:11
0.019037 rial8:04:12
0.019042 rial8:03:10
0.019035 rial8:02:13
0.019045 rial8:01:16
0.01905 rial8:00:18
0.019005 rial7:59:13
0.018945 rial7:58:09
0.018996 rial7:57:10
0.019013 rial7:56:12
0.018987 rial7:55:10
0.018963 rial7:54:09
0.018939 rial7:53:09
0.018898 rial7:52:10
0.018882 rial7:51:09
0.018785 rial7:50:09
0.018761 rial7:49:09
0.018756 rial7:48:09
0.018734 rial7:47:09
0.01871 rial7:46:10
0.018665 rial7:45:11
0.018659 rial7:44:10
0.018649 rial7:43:10
0.018647 rial7:42:09
0.018644 rial7:41:10
0.018649 rial7:40:10
0.018646 rial7:39:09
0.018645 rial7:38:09
0.018625 rial7:37:10
0.018626 rial7:36:08
0.018619 rial7:35:11
0.018625 rial7:34:10
0.018629 rial7:33:09
0.018628 rial7:32:09
0.018634 rial7:31:10
0.01863 rial7:30:12
0.018628 rial7:29:08
0.018632 rial7:27:10
0.018625 rial7:26:08
0.018631 rial7:25:08
0.018637 rial7:24:09
0.018635 rial7:23:09
0.018638 rial7:22:09
0.018634 rial7:21:10
0.018633 rial7:20:09
0.018636 rial7:19:08
0.018639 rial7:18:09
0.018636 rial7:16:09
0.018623 rial7:15:08
0.018624 rial7:14:11
0.018623 rial7:13:09
0.018628 rial7:12:10
0.018631 rial7:11:08
0.018629 rial7:09:09
0.018637 rial7:08:08
0.018636 rial7:07:09
0.018637 rial7:06:09
0.01864 rial7:05:11
0.018643 rial7:04:09
0.018646 rial7:03:10
0.018639 rial7:02:12
0.018631 rial7:01:13
0.018638 rial7:00:15
0.01863 rial6:59:10
0.018604 rial6:58:09
0.018596 rial6:57:09
0.018591 rial6:55:08
0.018595 rial6:54:08
0.018594 rial6:53:08
0.018586 rial6:52:10
0.018587 rial6:51:07
0.01858 rial6:49:09
0.018581 rial6:48:09
0.018583 rial6:47:09
0.018582 rial6:46:10
0.018586 rial6:45:09
0.018588 rial6:44:08
0.018587 rial6:42:11
0.018585 rial6:41:08
0.018587 rial6:40:10
0.018593 rial6:39:09
0.018591 rial6:38:09
0.018595 rial6:37:11
0.018597 rial6:36:19
0.018608 rial6:35:12
0.018605 rial6:34:10
0.018604 rial6:33:10
0.018612 rial6:32:09
0.018611 rial6:31:09
0.01861 rial6:30:11
0.018598 rial6:29:08
0.018586 rial6:28:09
0.018584 rial6:27:08
0.018591 rial6:26:09
0.018608 rial6:25:08
0.018607 rial6:24:09
0.018605 rial6:23:08
0.018599 rial6:22:09
0.018588 rial6:21:08
0.018576 rial6:20:09
0.018564 rial6:19:09
0.018541 rial6:18:09
0.018505 rial6:17:09
0.018499 rial6:16:10
0.018509 rial6:15:08
0.018519 rial6:14:09
0.018553 rial6:13:09
0.018591 rial6:12:10
0.018592 rial6:11:09
0.018596 rial6:10:10
0.018588 rial6:09:09
0.01858 rial6:08:10
0.018571 rial6:07:11
0.01856 rial6:06:10
0.018561 rial6:05:10
0.018594 rial6:04:11
0.018616 rial6:03:11
0.018627 rial6:02:13
0.018633 rial6:01:13
0.018632 rial5:59:08
0.018637 rial5:58:09
0.018636 rial5:57:10
0.018637 rial5:56:09
0.018641 rial5:55:08
0.018638 rial5:54:09
0.01864 rial5:53:08
0.018646 rial5:52:09
0.018632 rial5:51:08
0.018641 rial5:50:09
0.018643 rial5:49:10
0.018637 rial5:48:08
0.018643 rial5:46:08
0.018648 rial5:45:08
0.01866 rial5:43:08
0.018665 rial5:42:09
0.018678 rial5:41:09
0.018668 rial5:40:08
0.018664 rial5:39:08
0.018662 rial5:38:09
0.018665 rial5:37:09
0.018655 rial5:36:09
0.018634 rial5:35:14
0.018637 rial5:34:09
0.01864 rial5:32:09
0.018657 rial5:31:10
0.018665 rial5:30:13
0.018662 rial5:29:08
0.018654 rial5:28:08
0.018638 rial5:27:08
0.01864 rial5:26:08
0.018637 rial5:25:08
0.018636 rial5:23:10
0.018629 rial5:22:08
0.018632 rial5:21:09
0.018633 rial5:19:08
0.018638 rial5:18:08
0.018644 rial5:17:09
0.018661 rial5:16:08
0.018663 rial5:15:08
0.018662 rial5:13:08
0.018663 rial5:12:09
0.01866 rial5:11:09
0.018665 rial5:10:09
0.018671 rial5:09:08
0.018668 rial5:08:08
0.018643 rial5:07:09
0.01863 rial5:06:09
0.018626 rial5:05:10
0.018607 rial5:04:11
0.018624 rial5:03:09
0.018678 rial5:02:09
0.018708 rial5:01:09
0.018727 rial4:59:08
0.018728 rial4:57:08
0.01873 rial4:56:08
0.018731 rial4:55:08
0.018732 rial4:54:09
0.018731 rial4:53:07
0.018742 rial4:52:08
0.01874 rial4:51:09
0.018712 rial4:50:09
0.018682 rial4:49:08
0.018671 rial4:48:08
0.018655 rial4:47:08
0.018638 rial4:46:09
0.018641 rial4:45:08
0.01863 rial4:44:08
0.018621 rial4:43:09
0.018612 rial4:42:09
0.018616 rial4:41:08
0.018682 rial4:40:08
0.018698 rial4:39:08
0.018717 rial4:38:09
0.018719 rial4:37:08
0.018736 rial4:36:08
0.018765 rial4:35:10
0.018759 rial4:34:08
0.01876 rial4:32:08
0.018777 rial4:31:09
0.018775 rial4:30:11
0.018768 rial4:29:09
0.018771 rial4:28:09
0.01876 rial4:27:09
0.018757 rial4:26:08
0.018764 rial4:25:09
0.018769 rial4:24:08
0.018772 rial4:23:08
0.018777 rial4:22:09
0.018781 rial4:21:09
0.018777 rial4:20:08
0.018775 rial4:19:07
0.018773 rial4:18:08
0.018778 rial4:17:08
0.018782 rial4:16:08
0.018781 rial4:14:08
0.018794 rial4:13:10
0.018798 rial4:12:09
0.018782 rial4:11:09
0.01876 rial4:10:10
0.018757 rial4:09:09
0.018719 rial4:08:08
0.018709 rial4:07:09
0.01871 rial4:06:09
0.018705 rial4:05:10
0.018702 rial4:04:10
0.018697 rial4:03:09
0.018695 rial4:02:11
0.018698 rial4:01:11
0.018681 rial4:00:14
0.018678 rial3:59:07
0.018675 rial3:57:08
0.018676 rial3:56:08
0.018674 rial3:55:08
0.018676 rial3:54:08
0.018674 rial3:53:08
0.018676 rial3:51:07
0.018674 rial3:50:08
0.01867 rial3:49:08
0.018683 rial3:48:07
0.018676 rial3:47:08
0.018697 rial3:46:08
0.018701 rial3:45:08
0.018721 rial3:44:07
0.018731 rial3:43:08
0.018738 rial3:42:08
0.018746 rial3:41:08
0.018756 rial3:40:07
0.018763 rial3:39:08
0.01877 rial3:37:08
0.018773 rial3:36:10
0.018793 rial3:35:09
0.018792 rial3:34:09
0.018793 rial3:33:08
0.018789 rial3:32:09
0.018784 rial3:31:08
0.018773 rial3:30:10
0.01878 rial3:29:07
0.018775 rial3:28:08
0.018771 rial3:27:08
0.018764 rial3:26:08
0.018755 rial3:25:07
0.018753 rial3:24:07
0.018752 rial3:23:07
0.018756 rial3:22:07
0.018752 rial3:21:08
0.018747 rial3:20:09
0.018727 rial3:19:08
0.018718 rial3:18:08
0.018701 rial3:17:09
0.018667 rial3:16:08
0.018673 rial3:15:08
0.018687 rial3:14:08
0.018689 rial3:13:08
0.018694 rial3:12:09
0.018725 rial3:11:08
0.018728 rial3:10:08
0.018738 rial3:09:07
0.018729 rial3:08:07
0.018733 rial3:07:08
0.018746 rial3:06:07
0.018787 rial3:05:09
0.018785 rial3:04:08
0.018797 rial3:03:08
0.018792 rial3:02:08
0.018798 rial3:01:09
0.018802 rial3:00:12
0.018799 rial2:59:07
0.018797 rial2:58:08
0.018795 rial2:57:07
0.018802 rial2:56:08
0.018805 rial2:54:08
0.018811 rial2:53:08
0.018808 rial2:52:07
0.018803 rial2:51:08
0.018793 rial2:50:09
0.018789 rial2:49:08
0.018788 rial2:48:09
0.018784 rial2:47:08
0.018781 rial2:46:08
0.018776 rial2:45:07
0.018767 rial2:44:07
0.018749 rial2:43:07
0.018735 rial2:42:08
0.018733 rial2:41:08
0.01873 rial2:39:08
0.018719 rial2:38:08
0.018714 rial2:37:08
0.01871 rial2:36:08
0.018684 rial2:35:10
0.018685 rial2:34:08
0.018675 rial2:33:09
0.018672 rial2:32:09
0.018674 rial2:31:09
0.018672 rial2:30:09
0.018668 rial2:29:07
0.018674 rial2:28:07
0.018666 rial2:27:08
0.018668 rial2:26:07
0.018665 rial2:25:07
0.018663 rial2:24:09
0.018662 rial2:23:08
0.018675 rial2:22:08
0.018674 rial2:21:08
0.018679 rial2:20:07
0.018673 rial2:19:08
0.018672 rial2:18:08
0.018671 rial2:17:07
0.018676 rial2:15:08
0.018668 rial2:14:08
0.018665 rial2:13:08
0.018667 rial2:12:08
0.018653 rial2:11:08
0.018643 rial2:10:10
0.018629 rial2:09:08
0.018636 rial2:08:08
0.018632 rial2:07:10
0.018635 rial2:06:09
0.018631 rial2:05:10
0.018616 rial2:04:09
0.018601 rial2:03:09
0.018598 rial2:02:12
0.018592 rial2:01:12
0.018588 rial2:00:15
0.018589 rial1:59:07
0.018592 rial1:58:07
0.018594 rial1:55:08
0.01863 rial1:54:07
0.018644 rial1:53:07
0.01865 rial1:52:07
0.018645 rial1:51:08
0.018636 rial1:50:08
0.01863 rial1:49:08
0.018629 rial1:48:08
0.018624 rial1:47:09
0.018622 rial1:45:08
0.018617 rial1:44:08
0.018608 rial1:43:08
0.018607 rial1:42:07
0.018615 rial1:41:07
0.018612 rial1:40:09
0.018614 rial1:39:08
0.018624 rial1:38:08
0.018612 rial1:37:08
0.018613 rial1:36:09
0.018591 rial1:35:11
0.018585 rial1:34:10
0.018594 rial1:32:12
0.018583 rial1:31:10
0.01858 rial1:30:14
0.018575 rial1:29:08
0.018572 rial1:28:08
0.018569 rial1:27:07
0.018567 rial1:26:10
0.018569 rial1:25:10
0.018563 rial1:24:07
0.018569 rial1:23:07
0.018563 rial1:22:08
0.018582 rial1:21:07
0.018596 rial1:20:08
0.018597 rial1:19:07
0.018603 rial1:18:09
0.018592 rial1:17:08
0.018576 rial1:16:08
0.018537 rial1:15:08
0.018528 rial1:14:08
0.018539 rial1:13:09
0.018537 rial1:12:08
0.018533 rial1:11:08
0.01853 rial1:10:10
0.018537 rial1:09:08
0.018535 rial1:08:07
0.018543 rial1:07:09
0.018541 rial1:06:09
0.018545 rial1:05:09
0.018547 rial1:04:13
0.018544 rial1:03:10
0.018552 rial1:02:10
0.01857 rial1:01:12
0.018568 rial1:00:16
0.018548 rial0:59:11
0.01855 rial0:58:08
0.018549 rial0:57:07
0.018551 rial0:56:07
0.018554 rial0:55:08
0.018552 rial0:54:07
0.018549 rial0:53:08
0.018555 rial0:52:07
0.01855 rial0:51:07
0.018552 rial0:49:07
0.018546 rial0:48:07
0.018548 rial0:47:08
0.018549 rial0:46:08
0.018545 rial0:45:09
0.018542 rial0:44:09
0.018537 rial0:43:07
0.018535 rial0:42:10
0.018537 rial0:41:07
0.018535 rial0:40:09
0.018543 rial0:39:07
0.018546 rial0:38:07
0.018548 rial0:36:08
0.018547 rial0:35:10
0.018546 rial0:34:08
0.018545 rial0:33:08
0.018541 rial0:32:11
0.01854 rial0:31:09
0.018535 rial0:30:12
0.018523 rial0:29:09
0.018509 rial0:28:09
0.018514 rial0:27:08
0.018509 rial0:26:09
0.018508 rial0:25:09
0.018515 rial0:24:07
0.018529 rial0:23:08
0.018565 rial0:22:08
0.018562 rial0:21:09
0.018567 rial0:20:11
0.01856 rial0:19:08
0.018562 rial0:18:08
0.018554 rial0:17:09
0.018547 rial0:16:08
0.018545 rial0:15:10
0.018543 rial0:13:09
0.018542 rial0:12:09
0.018541 rial0:10:10
0.018543 rial0:09:12
0.018547 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások