TGJU Helyi és globális piacok
Online fórum

VeChain

  • Utolsó0.017565
  • Magas0.01842
  • Alacsony0.017295
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.01808
  • Idő22:14:21
  • Tegnap0.018096
  • Változás %3.02%
  • változás0.0005

Napi gyertyatartó táblázat VeChain

Napi gyertyatartó táblázat VeChain

1. dollár

1. dollár

Napi részletes változások

Idő
0.017565 rial22:14:21
0.017567 rial22:12:33
0.017558 rial22:11:28
0.017556 rial22:10:37
0.01756 rial22:09:39
0.01758 rial22:08:33
0.017572 rial22:06:26
0.017562 rial22:05:33
0.017576 rial22:04:28
0.017556 rial22:03:39
0.017488 rial22:02:38
0.017479 rial22:01:39
0.017469 rial22:00:41
0.017468 rial21:59:20
0.017465 rial21:58:19
0.017461 rial21:57:22
0.017462 rial21:56:21
0.017483 rial21:54:22
0.01751 rial21:53:18
0.017517 rial21:52:22
0.017504 rial21:51:29
0.017519 rial21:50:28
0.017479 rial21:49:19
0.017489 rial21:48:22
0.017476 rial21:47:19
0.017485 rial21:46:21
0.017452 rial21:45:23
0.017441 rial21:44:20
0.017439 rial21:43:19
0.017408 rial21:41:19
0.017393 rial21:40:23
0.017388 rial21:39:19
0.017394 rial21:38:18
0.017408 rial21:37:21
0.017414 rial21:36:23
0.017453 rial21:35:22
0.017475 rial21:34:21
0.017474 rial21:33:24
0.017485 rial21:32:28
0.017454 rial21:31:33
0.017451 rial21:30:38
0.017448 rial21:29:18
0.017436 rial21:28:19
0.01745 rial21:27:23
0.017452 rial21:26:23
0.017446 rial21:25:34
0.017482 rial21:24:19
0.017471 rial21:23:20
0.017475 rial21:22:19
0.017484 rial21:21:20
0.017476 rial21:20:28
0.017472 rial21:19:24
0.017452 rial21:18:20
0.017496 rial21:17:18
0.017493 rial21:16:20
0.017491 rial21:15:24
0.017474 rial21:14:22
0.017483 rial21:13:23
0.017473 rial21:12:21
0.017486 rial21:11:24
0.017446 rial21:10:26
0.017443 rial21:09:19
0.017444 rial21:08:22
0.017461 rial21:07:25
0.017464 rial21:06:23
0.017467 rial21:05:26
0.0175 rial21:04:27
0.017499 rial21:03:22
0.017495 rial21:02:28
0.017451 rial21:01:32
0.017432 rial21:00:39
0.017419 rial20:59:18
0.017406 rial20:58:21
0.017405 rial20:57:21
0.017406 rial20:56:21
0.017402 rial20:55:26
0.0174 rial20:54:20
0.017403 rial20:53:19
0.017363 rial20:52:22
0.017337 rial20:51:19
0.017347 rial20:50:23
0.017349 rial20:49:18
0.017328 rial20:48:18
0.017322 rial20:47:21
0.017315 rial20:46:17
0.017323 rial20:45:22
0.017329 rial20:44:19
0.01733 rial20:43:18
0.017351 rial20:42:22
0.017396 rial20:41:19
0.017414 rial20:40:26
0.017396 rial20:39:19
0.017388 rial20:38:19
0.017343 rial20:37:20
0.017371 rial20:36:24
0.017355 rial20:35:25
0.017366 rial20:34:21
0.017324 rial20:33:22
0.017295 rial20:32:26
0.017338 rial20:31:24
0.017295 rial20:30:32
0.017337 rial20:29:21
0.017372 rial20:28:25
0.017389 rial20:27:23
0.017388 rial20:26:22
0.017432 rial20:25:26
0.017458 rial20:24:23
0.01747 rial20:23:23
0.017467 rial20:22:27
0.017441 rial20:21:22
0.017442 rial20:20:30
0.017457 rial20:19:21
0.017502 rial20:18:23
0.017557 rial20:17:25
0.017561 rial20:16:22
0.01757 rial20:15:27
0.017564 rial20:14:23
0.017552 rial20:13:20
0.017556 rial20:12:26
0.017542 rial20:11:22
0.017541 rial20:10:32
0.017539 rial20:09:22
0.017577 rial20:08:24
0.017603 rial20:07:26
0.017579 rial20:06:29
0.01757 rial20:05:37
0.017559 rial20:04:39
0.017514 rial20:03:41
0.017508 rial20:02:45
0.017509 rial20:01:42
0.017511 rial20:00:39
0.017507 rial19:59:20
0.017499 rial19:58:18
0.017455 rial19:57:21
0.017466 rial19:56:19
0.017475 rial19:55:23
0.017493 rial19:54:19
0.017512 rial19:53:22
0.017514 rial19:52:24
0.017545 rial19:51:20
0.017567 rial19:50:25
0.017556 rial19:49:19
0.017582 rial19:47:18
0.017578 rial19:46:19
0.017554 rial19:45:25
0.017551 rial19:44:20
0.017558 rial19:43:17
0.017542 rial19:42:21
0.017591 rial19:41:26
0.017598 rial19:40:26
0.017588 rial19:39:20
0.0176 rial19:38:20
0.017609 rial19:37:25
0.017615 rial19:36:27
0.017619 rial19:35:31
0.017638 rial19:34:25
0.017643 rial19:33:25
0.017648 rial19:32:29
0.017692 rial19:31:33
0.0177 rial19:30:35
0.017706 rial19:29:19
0.017682 rial19:28:21
0.01769 rial19:26:19
0.017669 rial19:25:22
0.017673 rial19:24:20
0.017689 rial19:23:17
0.017708 rial19:22:21
0.017694 rial19:21:21
0.017692 rial19:19:19
0.017684 rial19:17:19
0.017701 rial19:16:19
0.017696 rial19:15:23
0.017707 rial19:14:19
0.017738 rial19:13:20
0.017706 rial19:12:20
0.017686 rial19:11:17
0.017707 rial19:10:24
0.017692 rial19:09:18
0.017663 rial19:08:18
0.017668 rial19:06:22
0.017663 rial19:05:23
0.017671 rial19:04:20
0.017665 rial19:03:19
0.017663 rial19:02:22
0.017679 rial19:01:42
0.017686 rial19:00:42
0.017732 rial18:59:18
0.017754 rial18:58:18
0.017751 rial18:57:20
0.017754 rial18:56:21
0.017743 rial18:55:24
0.017754 rial18:54:23
0.017739 rial18:53:32
0.017734 rial18:51:21
0.017703 rial18:50:22
0.017712 rial18:49:19
0.017708 rial18:48:22
0.017711 rial18:47:24
0.017737 rial18:46:19
0.01774 rial18:45:24
0.01775 rial18:44:17
0.017763 rial18:43:21
0.017754 rial18:42:23
0.017739 rial18:41:23
0.017736 rial18:40:27
0.017735 rial18:39:30
0.017719 rial18:38:27
0.017717 rial18:37:29
0.017729 rial18:36:38
0.017718 rial18:35:29
0.017684 rial18:34:24
0.017739 rial18:33:24
0.017728 rial18:32:29
0.017754 rial18:31:30
0.017751 rial18:30:35
0.017759 rial18:29:22
0.017758 rial18:28:24
0.017759 rial18:27:24
0.017761 rial18:26:27
0.017731 rial18:25:27
0.017717 rial18:24:22
0.0177 rial18:23:23
0.017662 rial18:22:32
0.017682 rial18:21:25
0.017716 rial18:19:21
0.017684 rial18:18:21
0.01773 rial18:17:27
0.017728 rial18:16:23
0.017724 rial18:15:26
0.017711 rial18:14:21
0.017734 rial18:13:25
0.017742 rial18:12:30
0.017738 rial18:11:22
0.017727 rial18:10:30
0.017728 rial18:09:26
0.017747 rial18:08:26
0.017754 rial18:07:28
0.017749 rial18:06:27
0.017719 rial18:05:27
0.017679 rial18:04:29
0.017686 rial18:03:37
0.017679 rial18:02:41
0.017701 rial18:00:55
0.017703 rial17:59:20
0.017706 rial17:57:22
0.017708 rial17:56:19
0.017702 rial17:55:21
0.017705 rial17:54:20
0.01771 rial17:53:18
0.017691 rial17:52:19
0.017684 rial17:51:18
0.017675 rial17:50:23
0.017676 rial17:49:18
0.017684 rial17:48:19
0.017688 rial17:47:18
0.017681 rial17:46:17
0.017689 rial17:45:23
0.017692 rial17:44:19
0.017672 rial17:43:17
0.017657 rial17:42:19
0.017645 rial17:41:17
0.017651 rial17:40:24
0.017645 rial17:39:20
0.017627 rial17:38:17
0.017595 rial17:37:25
0.017589 rial17:36:24
0.017577 rial17:35:28
0.017582 rial17:34:19
0.01758 rial17:33:25
0.017583 rial17:31:27
0.017597 rial17:30:36
0.01758 rial17:29:22
0.017571 rial17:28:19
0.017566 rial17:27:21
0.017568 rial17:26:19
0.017596 rial17:25:20
0.017608 rial17:24:22
0.017625 rial17:23:17
0.017638 rial17:22:26
0.017639 rial17:21:32
0.017627 rial17:20:23
0.017631 rial17:19:18
0.017645 rial17:18:24
0.017611 rial17:17:20
0.017607 rial17:16:25
0.017599 rial17:15:28
0.017589 rial17:14:26
0.017595 rial17:13:25
0.017577 rial17:12:31
0.01757 rial17:11:22
0.017567 rial17:09:24
0.017593 rial17:08:34
0.017589 rial17:07:38
0.017582 rial17:06:38
0.017544 rial17:05:32
0.017571 rial17:04:32
0.017531 rial17:03:27
0.017555 rial17:02:31
0.017558 rial17:01:31
0.017594 rial17:00:40
0.017589 rial16:59:17
0.017596 rial16:58:18
0.017587 rial16:57:19
0.017636 rial16:56:16
0.017625 rial16:55:20
0.017675 rial16:54:18
0.017706 rial16:53:17
0.017716 rial16:52:16
0.017723 rial16:51:17
0.017725 rial16:50:19
0.017705 rial16:49:17
0.017729 rial16:48:17
0.017749 rial16:47:17
0.017773 rial16:45:15
0.017771 rial16:44:16
0.017787 rial16:43:17
0.017789 rial16:42:16
0.017786 rial16:41:19
0.017798 rial16:40:21
0.017791 rial16:39:17
0.017782 rial16:38:17
0.017788 rial16:37:20
0.01781 rial16:36:17
0.017872 rial16:35:21
0.017878 rial16:34:18
0.01789 rial16:32:19
0.017916 rial16:31:17
0.017904 rial16:30:24
0.017893 rial16:29:15
0.017889 rial16:28:18
0.017874 rial16:27:18
0.01792 rial16:26:16
0.017922 rial16:25:16
0.017905 rial16:24:15
0.017866 rial16:23:18
0.017894 rial16:22:16
0.01787 rial16:21:18
0.017839 rial16:20:22
0.01783 rial16:19:18
0.017839 rial16:18:20
0.017854 rial16:17:23
0.017843 rial16:16:18
0.017832 rial16:15:24
0.017842 rial16:14:18
0.01782 rial16:13:21
0.017808 rial16:12:25
0.017795 rial16:11:17
0.017788 rial16:10:25
0.017797 rial16:09:18
0.017789 rial16:08:18
0.017772 rial16:07:21
0.017753 rial16:06:17
0.017734 rial16:05:29
0.017723 rial16:04:25
0.017702 rial16:03:26
0.017711 rial16:02:27
0.017752 rial16:01:36
0.017757 rial16:00:31
0.017753 rial15:59:18
0.017768 rial15:58:18
0.017769 rial15:57:18
0.017788 rial15:56:17
0.017824 rial15:55:18
0.017842 rial15:53:16
0.017823 rial15:52:17
0.017835 rial15:51:16
0.017837 rial15:50:19
0.017829 rial15:49:16
0.01785 rial15:48:18
0.017854 rial15:47:16
0.017842 rial15:46:15
0.017853 rial15:45:20
0.017871 rial15:44:16
0.017867 rial15:43:16
0.017826 rial15:42:17
0.017769 rial15:41:16
0.017815 rial15:40:19
0.017816 rial15:39:18
0.017797 rial15:38:15
0.017753 rial15:37:18
0.017739 rial15:36:19
0.017747 rial15:35:23
0.017785 rial15:34:24
0.017802 rial15:33:18
0.017816 rial15:32:19
0.017829 rial15:31:22
0.017815 rial15:30:22
0.017816 rial15:29:18
0.017803 rial15:28:16
0.017798 rial15:27:17
0.017803 rial15:26:16
0.017813 rial15:25:17
0.017811 rial15:24:17
0.017782 rial15:23:17
0.017788 rial15:22:17
0.017793 rial15:21:21
0.017797 rial15:20:22
0.017801 rial15:19:17
0.017817 rial15:18:17
0.017792 rial15:17:15
0.017787 rial15:16:16
0.017814 rial15:15:20
0.017841 rial15:13:16
0.017827 rial15:12:17
0.017783 rial15:11:15
0.017791 rial15:10:19
0.017833 rial15:09:16
0.017801 rial15:08:15
0.017764 rial15:07:15
0.017756 rial15:06:17
0.017716 rial15:05:19
0.017756 rial15:04:20
0.017746 rial15:03:21
0.017755 rial15:02:21
0.017717 rial15:01:23
0.017736 rial15:00:26
0.017842 rial14:59:14
0.017874 rial14:58:17
0.017872 rial14:57:15
0.017876 rial14:56:16
0.017912 rial14:55:17
0.017984 rial14:54:16
0.018006 rial14:53:14
0.017941 rial14:52:15
0.017923 rial14:51:14
0.017904 rial14:50:19
0.017872 rial14:49:14
0.017892 rial14:48:16
0.017898 rial14:47:15
0.017806 rial14:46:14
0.017819 rial14:45:19
0.01785 rial14:44:15
0.017899 rial14:43:15
0.017894 rial14:42:14
0.01785 rial14:41:14
0.017839 rial14:40:18
0.017862 rial14:39:16
0.01785 rial14:38:17
0.017864 rial14:37:14
0.018003 rial14:36:15
0.018014 rial14:35:18
0.018032 rial14:34:16
0.018117 rial14:33:16
0.018118 rial14:32:18
0.018131 rial14:31:18
0.01814 rial14:30:23
0.018196 rial14:29:14
0.018167 rial14:28:16
0.018183 rial14:27:17
0.018198 rial14:26:17
0.01821 rial14:25:18
0.018266 rial14:24:16
0.018223 rial14:23:14
0.018207 rial14:22:14
0.018193 rial14:21:15
0.018192 rial14:20:18
0.018191 rial14:19:16
0.018179 rial14:18:15
0.018183 rial14:17:16
0.018166 rial14:16:16
0.018189 rial14:15:23
0.018198 rial14:14:17
0.018197 rial14:13:19
0.018207 rial14:12:17
0.018223 rial14:11:15
0.018233 rial14:10:26
0.018278 rial14:09:16
0.01829 rial14:08:17
0.018301 rial14:07:21
0.018266 rial14:06:17
0.018256 rial14:05:18
0.018251 rial14:04:16
0.018258 rial14:03:19
0.018251 rial14:02:27
0.018252 rial14:01:28
0.01826 rial14:00:30
0.018264 rial13:59:14
0.018259 rial13:58:14
0.018262 rial13:57:15
0.018279 rial13:56:14
0.018277 rial13:55:18
0.018284 rial13:54:15
0.018287 rial13:53:14
0.018268 rial13:52:14
0.018246 rial13:51:15
0.018245 rial13:50:15
0.018232 rial13:49:12
0.01825 rial13:48:16
0.018249 rial13:47:14
0.018252 rial13:46:15
0.018257 rial13:45:17
0.018236 rial13:44:13
0.018212 rial13:43:13
0.018205 rial13:42:14
0.018226 rial13:41:15
0.018235 rial13:40:15
0.018242 rial13:39:14
0.018239 rial13:38:14
0.01824 rial13:37:13
0.018243 rial13:36:15
0.018251 rial13:35:17
0.018236 rial13:34:13
0.018233 rial13:33:15
0.018267 rial13:32:19
0.018285 rial13:31:18
0.018286 rial13:30:21
0.018293 rial13:29:14
0.018297 rial13:28:16
0.018291 rial13:27:16
0.018279 rial13:26:15
0.018276 rial13:25:19
0.01828 rial13:24:15
0.018278 rial13:23:14
0.018292 rial13:22:14
0.018303 rial13:21:15
0.018292 rial13:20:17
0.01834 rial13:19:22
0.018344 rial13:18:14
0.018309 rial13:17:12
0.01834 rial13:16:13
0.018351 rial13:15:15
0.018361 rial13:14:14
0.01836 rial13:13:12
0.018365 rial13:12:14
0.018357 rial13:11:14
0.018375 rial13:10:17
0.018357 rial13:09:15
0.018366 rial13:08:14
0.018361 rial13:07:14
0.018363 rial13:06:17
0.018381 rial13:05:22
0.018378 rial13:04:13
0.018377 rial13:03:15
0.018388 rial13:02:18
0.018398 rial13:00:24
0.018381 rial12:59:12
0.018398 rial12:58:14
0.018387 rial12:57:14
0.018401 rial12:56:13
0.018414 rial12:55:18
0.018408 rial12:54:13
0.018417 rial12:53:14
0.018415 rial12:52:13
0.018413 rial12:51:13
0.0184 rial12:50:16
0.018395 rial12:49:13
0.018388 rial12:48:16
0.018378 rial12:47:13
0.018371 rial12:46:15
0.018358 rial12:45:19
0.018333 rial12:44:14
0.018328 rial12:43:13
0.018321 rial12:42:16
0.018317 rial12:41:15
0.018326 rial12:40:22
0.018313 rial12:39:15
0.018317 rial12:38:18
0.018316 rial12:37:20
0.018307 rial12:35:19
0.018299 rial12:33:19
0.018319 rial12:32:24
0.018361 rial12:31:22
0.018346 rial12:30:31
0.018345 rial12:29:17
0.01834 rial12:28:18
0.018374 rial12:27:21
0.018373 rial12:26:17
0.018381 rial12:25:19
0.018371 rial12:24:20
0.018376 rial12:23:20
0.01837 rial12:22:24
0.018367 rial12:21:18
0.018383 rial12:20:21
0.01838 rial12:19:18
0.018371 rial12:18:19
0.018351 rial12:17:17
0.018329 rial12:16:18
0.018326 rial12:15:19
0.018348 rial12:14:15
0.018339 rial12:13:20
0.018299 rial12:12:15
0.018288 rial12:11:14
0.018271 rial12:10:20
0.018248 rial12:09:25
0.018258 rial12:08:21
0.018265 rial12:07:22
0.018289 rial12:06:22
0.018288 rial12:04:28
0.018287 rial12:03:33
0.018262 rial12:02:37
0.018265 rial12:01:44
0.018308 rial12:00:38
0.018266 rial11:59:15
0.01827 rial11:58:15
0.018264 rial11:57:17
0.018276 rial11:56:15
0.018293 rial11:55:16
0.018278 rial11:54:14
0.01829 rial11:53:14
0.018293 rial11:52:15
0.018316 rial11:51:16
0.018333 rial11:50:16
0.018354 rial11:49:16
0.018346 rial11:48:21
0.018379 rial11:46:21
0.01838 rial11:45:27
0.018374 rial11:44:17
0.018365 rial11:43:14
0.018373 rial11:42:15
0.018369 rial11:41:14
0.018362 rial11:40:16
0.018364 rial11:39:14
0.018382 rial11:38:14
0.018398 rial11:37:17
0.018399 rial11:36:16
0.018394 rial11:35:18
0.018366 rial11:34:15
0.018386 rial11:33:16
0.018389 rial11:32:17
0.018376 rial11:31:22
0.018411 rial11:30:24
0.018405 rial11:29:14
0.0184 rial11:27:15
0.018394 rial11:26:12
0.018364 rial11:25:15
0.018367 rial11:24:16
0.018372 rial11:23:14
0.018366 rial11:22:18
0.018351 rial11:21:19
0.018317 rial11:20:17
0.018314 rial11:19:15
0.018335 rial11:18:15
0.018366 rial11:17:14
0.018402 rial11:16:15
0.01842 rial11:15:15
0.018393 rial11:14:14
0.018385 rial11:13:14
0.018361 rial11:12:14
0.018339 rial11:11:12
0.018342 rial11:10:15
0.018301 rial11:09:13
0.018254 rial11:08:14
0.01826 rial11:07:17
0.018228 rial11:06:14
0.018225 rial11:05:14
0.018221 rial11:04:15
0.018192 rial11:03:15
0.018185 rial11:02:21
0.0182 rial11:01:22
0.01821 rial11:00:24
0.018207 rial10:59:12
0.018199 rial10:58:13
0.0182 rial10:57:13
0.018217 rial10:56:14
0.018157 rial10:55:16
0.01816 rial10:54:16
0.01814 rial10:53:14
0.018132 rial10:52:16
0.018138 rial10:51:15
0.01812 rial10:50:16
0.018119 rial10:49:20
0.018138 rial10:47:27
0.018128 rial10:46:33
0.018126 rial10:44:16
0.018122 rial10:43:13
0.018134 rial10:42:15
0.018135 rial10:41:13
0.018128 rial10:40:15
0.018123 rial10:39:13
0.018124 rial10:38:15
0.018131 rial10:37:17
0.018146 rial10:36:14
0.018137 rial10:35:14
0.018143 rial10:34:13
0.018144 rial10:33:16
0.018138 rial10:32:15
0.018137 rial10:31:20
0.018138 rial10:30:19
0.018109 rial10:29:15
0.01809 rial10:28:15
0.018097 rial10:27:16
0.018107 rial10:26:14
0.018106 rial10:25:12
0.018098 rial10:24:11
0.018096 rial10:23:12
0.018082 rial10:22:11
0.018085 rial10:21:11
0.018076 rial10:20:16
0.018084 rial10:19:12
0.018085 rial10:18:15
0.018087 rial10:17:14
0.018075 rial10:16:12
0.018085 rial10:15:14
0.018073 rial10:14:14
0.018065 rial10:13:14
0.018068 rial10:12:14
0.018091 rial10:11:15
0.018086 rial10:10:17
0.018087 rial10:09:12
0.018096 rial10:08:16
0.018055 rial10:07:16
0.018058 rial10:06:13
0.018057 rial10:05:17
0.018061 rial10:04:15
0.01807 rial10:03:14
0.018082 rial10:02:20
0.01808 rial10:01:22
0.018074 rial10:00:25
0.018073 rial9:59:13
0.018078 rial9:58:13
0.01808 rial9:57:11
0.018085 rial9:56:12
0.01809 rial9:55:13
0.0181 rial9:54:12
0.018093 rial9:53:13
0.018095 rial9:52:13
0.01809 rial9:51:13
0.018092 rial9:50:15
0.018093 rial9:49:13
0.01809 rial9:48:12
0.018093 rial9:47:13
0.018086 rial9:46:13
0.018084 rial9:45:15
0.018069 rial9:44:13
0.018066 rial9:43:11
0.018051 rial9:42:13
0.018046 rial9:41:11
0.018038 rial9:40:14
0.018046 rial9:39:12
0.018045 rial9:38:11
0.018031 rial9:37:15
0.018057 rial9:36:13
0.018107 rial9:35:17
0.018125 rial9:34:21
0.018145 rial9:33:23
0.018138 rial9:32:22
0.018145 rial9:31:19
0.01814 rial9:30:22
0.018174 rial9:29:13
0.018184 rial9:28:21
0.018172 rial9:27:10
0.018165 rial9:26:14
0.018162 rial9:25:11
0.018163 rial9:23:09
0.0182 rial9:22:10
0.018214 rial9:21:13
0.018222 rial9:20:12
0.018203 rial9:19:18
0.018176 rial9:18:17
0.01817 rial9:17:10
0.018167 rial9:16:13
0.018164 rial9:14:08
0.018165 rial9:13:10
0.018167 rial9:12:10
0.01817 rial9:11:10
0.018179 rial9:10:12
0.018159 rial9:09:17
0.018168 rial9:08:23
0.018157 rial9:07:13
0.018151 rial9:06:17
0.018148 rial9:04:20
0.018162 rial9:03:22
0.018167 rial9:02:19
0.018172 rial9:01:18
0.018166 rial9:00:18
0.018151 rial8:59:11
0.018157 rial8:58:11
0.018148 rial8:55:09
0.018146 rial8:54:11
0.018141 rial8:53:09
0.018142 rial8:52:10
0.018095 rial8:51:09
0.018041 rial8:50:11
0.018049 rial8:49:11
0.018041 rial8:48:09
0.018039 rial8:47:09
0.018043 rial8:46:10
0.018053 rial8:45:09
0.01807 rial8:44:10
0.018073 rial8:43:09
0.018077 rial8:42:10
0.018078 rial8:41:10
0.018091 rial8:40:10
0.018093 rial8:39:09
0.018096 rial8:38:11
0.018123 rial8:37:10
0.018113 rial8:36:10
0.018111 rial8:35:13
0.018118 rial8:34:12
0.018113 rial8:33:10
0.018115 rial8:32:11
0.018111 rial8:31:10
0.018106 rial8:30:12
0.018014 rial8:29:09
0.01803 rial8:28:09
0.01804 rial8:27:10
0.018016 rial8:25:08
0.018 rial8:24:10
0.017998 rial8:23:09
0.017982 rial8:22:09
0.017974 rial8:21:09
0.017965 rial8:20:09
0.017976 rial8:19:10
0.017978 rial8:18:11
0.01792 rial8:17:10
0.017934 rial8:16:09
0.017943 rial8:15:10
0.017923 rial8:14:10
0.017951 rial8:13:11
0.017965 rial8:12:11
0.017978 rial8:11:11
0.017974 rial8:10:12
0.017979 rial8:09:10
0.01796 rial8:08:10
0.017976 rial8:07:11
0.017966 rial8:06:12
0.017976 rial8:05:11
0.01797 rial8:04:12
0.017974 rial8:03:10
0.017966 rial8:02:13
0.01798 rial8:01:16
0.017982 rial8:00:18
0.017979 rial7:59:13
0.017968 rial7:58:09
0.017978 rial7:57:10
0.017977 rial7:56:12
0.017972 rial7:55:10
0.017977 rial7:54:09
0.017967 rial7:53:09
0.017969 rial7:52:10
0.017976 rial7:51:09
0.017962 rial7:50:09
0.01798 rial7:49:09
0.017961 rial7:48:09
0.01794 rial7:47:09
0.017927 rial7:46:10
0.017951 rial7:45:11
0.017906 rial7:44:10
0.017909 rial7:43:10
0.01792 rial7:42:09
0.017907 rial7:41:10
0.01791 rial7:40:10
0.01793 rial7:39:09
0.017897 rial7:38:09
0.017845 rial7:37:10
0.017848 rial7:36:08
0.017851 rial7:35:11
0.017856 rial7:34:10
0.01787 rial7:33:09
0.017885 rial7:32:09
0.017888 rial7:31:10
0.017889 rial7:30:12
0.017885 rial7:29:08
0.017905 rial7:28:09
0.0179 rial7:27:10
0.017903 rial7:26:08
0.017899 rial7:25:08
0.01791 rial7:24:09
0.017931 rial7:23:09
0.01793 rial7:22:09
0.017924 rial7:21:10
0.017929 rial7:20:09
0.017907 rial7:19:08
0.017916 rial7:18:09
0.017912 rial7:17:08
0.017904 rial7:16:09
0.017892 rial7:15:08
0.017899 rial7:14:11
0.017894 rial7:13:09
0.017908 rial7:12:10
0.017927 rial7:11:08
0.017929 rial7:10:10
0.017943 rial7:09:09
0.017929 rial7:08:08
0.017928 rial7:07:09
0.017927 rial7:06:09
0.017928 rial7:05:11
0.017925 rial7:04:09
0.01795 rial7:03:10
0.017949 rial7:02:12
0.017941 rial7:01:13
0.017955 rial7:00:16
0.017937 rial6:59:10
0.017905 rial6:58:09
0.017888 rial6:57:09
0.017893 rial6:56:09
0.01788 rial6:55:08
0.017886 rial6:54:08
0.01788 rial6:53:08
0.017881 rial6:52:10
0.017865 rial6:51:07
0.017859 rial6:50:10
0.017858 rial6:49:10
0.017864 rial6:48:09
0.017872 rial6:46:10
0.017844 rial6:45:09
0.017841 rial6:44:08
0.01783 rial6:43:08
0.017815 rial6:42:11
0.01781 rial6:41:08
0.017812 rial6:40:10
0.017809 rial6:39:09
0.017797 rial6:38:09
0.017812 rial6:37:11
0.017818 rial6:36:19
0.017819 rial6:35:12
0.017828 rial6:34:10
0.017826 rial6:33:10
0.017836 rial6:32:09
0.017853 rial6:31:09
0.01786 rial6:30:11
0.017867 rial6:28:09
0.017856 rial6:27:08
0.01783 rial6:26:09
0.017866 rial6:25:08
0.017874 rial6:24:09
0.017881 rial6:22:09
0.017876 rial6:21:08
0.017865 rial6:20:09
0.017885 rial6:19:09
0.017877 rial6:18:09
0.017846 rial6:17:09
0.017811 rial6:16:10
0.017792 rial6:15:09
0.017799 rial6:14:09
0.017809 rial6:13:09
0.017929 rial6:12:10
0.017921 rial6:11:09
0.017957 rial6:10:10
0.017961 rial6:09:09
0.017967 rial6:08:10
0.017969 rial6:07:11
0.017943 rial6:06:10
0.017956 rial6:05:10
0.01793 rial6:04:11
0.017964 rial6:03:11
0.01796 rial6:02:13
0.017958 rial6:01:13
0.017952 rial6:00:21
0.017939 rial5:59:08
0.017921 rial5:58:09
0.017929 rial5:57:10
0.017917 rial5:56:09
0.017929 rial5:55:08
0.017875 rial5:54:09
0.017872 rial5:53:08
0.017899 rial5:52:09
0.017896 rial5:51:08
0.017893 rial5:50:09
0.017892 rial5:49:10
0.017882 rial5:48:08
0.017897 rial5:47:08
0.017869 rial5:46:08
0.017911 rial5:45:08
0.017925 rial5:44:09
0.017935 rial5:43:08
0.017948 rial5:42:09
0.017943 rial5:41:09
0.017963 rial5:40:08
0.017966 rial5:39:08
0.017932 rial5:38:09
0.017913 rial5:37:09
0.017872 rial5:36:09
0.017873 rial5:34:09
0.017871 rial5:33:10
0.017868 rial5:32:09
0.017859 rial5:31:10
0.017856 rial5:30:13
0.017865 rial5:29:08
0.017893 rial5:28:08
0.017906 rial5:27:08
0.017948 rial5:26:08
0.017938 rial5:25:08
0.017934 rial5:23:10
0.017947 rial5:22:08
0.017934 rial5:21:09
0.017926 rial5:20:09
0.017918 rial5:19:08
0.017904 rial5:18:08
0.017893 rial5:17:09
0.017908 rial5:16:08
0.017944 rial5:15:08
0.017963 rial5:14:07
0.017969 rial5:13:08
0.017978 rial5:12:09
0.017936 rial5:11:09
0.017896 rial5:10:09
0.017898 rial5:09:08
0.017912 rial5:08:08
0.017889 rial5:07:09
0.017881 rial5:06:09
0.017872 rial5:05:10
0.017875 rial5:04:11
0.017938 rial5:03:09
0.017952 rial5:02:09
0.018012 rial5:01:09
0.018025 rial5:00:12
0.018027 rial4:59:08
0.01801 rial4:58:09
0.018028 rial4:57:08
0.018019 rial4:56:08
0.018035 rial4:55:08
0.018019 rial4:54:09
0.018014 rial4:53:07
0.018037 rial4:52:08
0.018051 rial4:51:09
0.018055 rial4:50:09
0.018051 rial4:49:08
0.01806 rial4:48:08
0.01802 rial4:47:08
0.018032 rial4:46:09
0.018035 rial4:45:08
0.01803 rial4:44:08
0.018023 rial4:43:09
0.018063 rial4:42:09
0.018083 rial4:41:08
0.018091 rial4:40:08
0.018088 rial4:39:08
0.018112 rial4:38:09
0.018187 rial4:37:08
0.018192 rial4:36:08
0.018204 rial4:35:10
0.018206 rial4:34:08
0.0182 rial4:33:08
0.018209 rial4:32:08
0.018218 rial4:31:09
0.018207 rial4:30:11
0.018218 rial4:29:09
0.018201 rial4:28:09
0.018167 rial4:27:09
0.018155 rial4:26:08
0.018148 rial4:25:09
0.01817 rial4:24:08
0.018173 rial4:23:08
0.018164 rial4:22:09
0.018153 rial4:21:09
0.018166 rial4:20:08
0.018164 rial4:19:07
0.018155 rial4:18:08
0.018183 rial4:17:08
0.018194 rial4:16:08
0.018174 rial4:15:08
0.018155 rial4:14:08
0.018161 rial4:13:10
0.018175 rial4:12:09
0.018183 rial4:11:09
0.018178 rial4:10:10
0.018218 rial4:09:09
0.01817 rial4:08:08
0.018125 rial4:07:09
0.018126 rial4:06:09
0.018105 rial4:05:10
0.018084 rial4:04:10
0.018083 rial4:03:09
0.018064 rial4:02:11
0.018078 rial4:01:11
0.018075 rial4:00:14
0.018037 rial3:59:07
0.018012 rial3:58:08
0.018021 rial3:57:08
0.018043 rial3:56:08
0.01807 rial3:55:08
0.018069 rial3:54:08
0.018066 rial3:53:08
0.018084 rial3:52:09
0.018067 rial3:51:07
0.018076 rial3:50:08
0.018071 rial3:49:08
0.018087 rial3:47:08
0.01809 rial3:46:09
0.0181 rial3:45:08
0.018096 rial3:44:07
0.018072 rial3:43:08
0.018078 rial3:42:08
0.018072 rial3:41:08
0.01808 rial3:40:07
0.018101 rial3:39:08
0.018096 rial3:38:09
0.018073 rial3:37:08
0.018116 rial3:36:10
0.018118 rial3:35:09
0.018136 rial3:34:09
0.018156 rial3:33:08
0.018161 rial3:32:09
0.018151 rial3:31:08
0.018156 rial3:30:10
0.018155 rial3:29:07
0.018151 rial3:28:08
0.018141 rial3:27:08
0.018123 rial3:26:08
0.018087 rial3:25:07
0.018096 rial3:24:07
0.018083 rial3:23:07
0.018087 rial3:22:07
0.018026 rial3:20:09
0.018002 rial3:18:08
0.017993 rial3:17:09
0.01798 rial3:16:08
0.017973 rial3:15:08
0.01798 rial3:14:08
0.017986 rial3:13:08
0.01799 rial3:12:09
0.017979 rial3:11:08
0.017975 rial3:10:08
0.017997 rial3:09:07
0.017959 rial3:08:07
0.017954 rial3:07:08
0.017953 rial3:06:07
0.017966 rial3:05:09
0.017981 rial3:04:08
0.01798 rial3:03:08
0.017987 rial3:02:08
0.017985 rial3:01:09
0.018001 rial3:00:12
0.017999 rial2:59:07
0.018 rial2:58:08
0.018005 rial2:57:07
0.018027 rial2:56:08
0.018033 rial2:55:07
0.018023 rial2:54:08
0.018034 rial2:53:08
0.018033 rial2:52:07
0.018029 rial2:51:08
0.018021 rial2:50:09
0.018017 rial2:49:08
0.018026 rial2:48:09
0.018034 rial2:47:08
0.018033 rial2:46:08
0.018008 rial2:45:08
0.018022 rial2:44:07
0.018028 rial2:43:07
0.01802 rial2:42:08
0.018027 rial2:41:08
0.018089 rial2:40:08
0.018068 rial2:39:08
0.018084 rial2:38:08
0.01808 rial2:37:08
0.018081 rial2:36:08
0.018095 rial2:35:10
0.018098 rial2:34:08
0.018099 rial2:33:09
0.018109 rial2:32:09
0.0181 rial2:31:09
0.018095 rial2:30:09
0.018075 rial2:29:07
0.018077 rial2:28:07
0.018105 rial2:27:08
0.018101 rial2:26:07
0.018108 rial2:25:07
0.018121 rial2:24:09
0.018117 rial2:23:08
0.018124 rial2:22:08
0.018134 rial2:21:08
0.018122 rial2:20:07
0.018103 rial2:19:08
0.018101 rial2:18:08
0.018082 rial2:17:07
0.018092 rial2:16:09
0.018068 rial2:15:08
0.018072 rial2:14:08
0.018053 rial2:13:08
0.018073 rial2:12:08
0.018056 rial2:11:08
0.01805 rial2:10:10
0.018036 rial2:09:08
0.018012 rial2:08:08
0.018011 rial2:07:10
0.018032 rial2:06:09
0.018013 rial2:05:10
0.018016 rial2:04:09
0.018009 rial2:03:09
0.017996 rial2:02:12
0.017971 rial2:01:12
0.017957 rial2:00:15
0.017946 rial1:59:07
0.017944 rial1:58:07
0.017949 rial1:57:08
0.017934 rial1:56:09
0.017925 rial1:55:08
0.01793 rial1:54:07
0.017987 rial1:53:07
0.017953 rial1:52:07
0.017941 rial1:51:08
0.017922 rial1:50:08
0.017941 rial1:49:08
0.017954 rial1:48:08
0.017941 rial1:47:09
0.017905 rial1:46:07
0.017923 rial1:45:08
0.017945 rial1:44:08
0.017939 rial1:43:08
0.017944 rial1:42:07
0.017949 rial1:41:07
0.017947 rial1:40:09
0.017952 rial1:39:08
0.01797 rial1:38:08
0.017949 rial1:37:08
0.01798 rial1:36:09
0.017972 rial1:35:11
0.017995 rial1:34:10
0.018005 rial1:33:08
0.017989 rial1:32:12
0.017983 rial1:31:10
0.017979 rial1:30:14
0.018001 rial1:29:08
0.017976 rial1:28:08
0.017987 rial1:27:07
0.017986 rial1:26:10
0.017976 rial1:25:10
0.017991 rial1:24:07
0.018004 rial1:23:07
0.017964 rial1:22:08
0.017965 rial1:21:07
0.01802 rial1:20:08
0.018041 rial1:19:08
0.018028 rial1:18:09
0.018034 rial1:17:08
0.018053 rial1:16:08
0.017992 rial1:15:09
0.01797 rial1:14:08
0.017965 rial1:13:09
0.017971 rial1:12:08
0.017943 rial1:11:08
0.017941 rial1:10:10
0.017943 rial1:09:08
0.017977 rial1:08:07
0.017979 rial1:07:09
0.017975 rial1:06:09
0.017978 rial1:05:09
0.01802 rial1:04:13
0.017973 rial1:03:10
0.018042 rial1:02:10
0.018083 rial1:01:12
0.018106 rial1:00:16
0.018096 rial0:59:11
0.018077 rial0:58:08
0.018088 rial0:57:07
0.018067 rial0:56:07
0.018074 rial0:55:08
0.018068 rial0:54:07
0.01809 rial0:53:08
0.018068 rial0:51:07
0.018074 rial0:50:09
0.018083 rial0:49:07
0.018093 rial0:48:07
0.018127 rial0:47:08
0.018133 rial0:46:08
0.018136 rial0:45:09
0.018121 rial0:44:09
0.018065 rial0:43:07
0.018078 rial0:42:10
0.018083 rial0:41:07
0.018063 rial0:40:09
0.018061 rial0:39:07
0.018084 rial0:38:07
0.018107 rial0:37:07
0.018125 rial0:36:08
0.018109 rial0:35:10
0.018098 rial0:34:08
0.018109 rial0:33:08
0.018115 rial0:32:11
0.018117 rial0:31:09
0.018101 rial0:30:12
0.018118 rial0:29:09
0.018096 rial0:28:09
0.0181 rial0:27:08
0.018108 rial0:26:09
0.018109 rial0:25:09
0.018097 rial0:24:07
0.018091 rial0:23:08
0.018135 rial0:22:08
0.01813 rial0:21:09
0.018146 rial0:20:11
0.018127 rial0:19:08
0.018111 rial0:18:08
0.018095 rial0:17:09
0.018093 rial0:16:08
0.018079 rial0:15:10
0.018083 rial0:14:11
0.018099 rial0:12:09
0.018098 rial0:11:09
0.01809 rial0:10:10
0.018082 rial0:09:12
0.01808 rial0:08:11
langs.notice: langs.profile_notice_1
Hozzászólások