TGJU Helyi és globális piacok
Online fórum

Verge

  • Utolsó0.006245
  • Magas0.006878
  • Alacsony0.00613
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.006681
  • Idő18:04:30
  • Tegnap0.006676
  • Változás %6.9%
  • változás0.0004

Napi gyertyatartó táblázat Verge

Napi gyertyatartó táblázat Verge

1. dollár

1. dollár

Napi részletes változások

Idő
0.006245 rial18:04:30
0.006267 rial17:55:22
0.006252 rial17:48:19
0.006208 rial17:40:26
0.006211 rial17:32:34
0.006213 rial17:24:23
0.006195 rial17:16:25
0.006241 rial17:08:35
0.006264 rial16:52:16
0.006293 rial16:44:17
0.006277 rial16:36:18
0.00626 rial16:28:18
0.006274 rial16:20:23
0.006202 rial16:11:18
0.006219 rial16:04:28
0.006253 rial15:56:17
0.006252 rial15:48:18
0.006199 rial15:40:19
0.006173 rial15:32:20
0.006158 rial15:24:17
0.00613 rial15:16:16
0.006178 rial15:08:15
0.006197 rial14:59:14
0.006282 rial14:52:15
0.006438 rial14:44:16
0.00635 rial14:35:19
0.00641 rial14:28:16
0.006418 rial14:20:20
0.006414 rial14:12:17
0.006457 rial14:07:22
0.006437 rial14:06:19
0.006425 rial14:02:28
0.006421 rial13:55:19
0.006412 rial13:42:15
0.006409 rial13:41:15
0.006411 rial13:40:16
0.006435 rial13:39:14
0.006411 rial13:38:14
0.006412 rial13:37:13
0.006414 rial13:36:15
0.006435 rial13:35:17
0.006421 rial13:34:13
0.006412 rial13:33:16
0.006439 rial13:32:19
0.006428 rial13:24:15
0.006412 rial13:15:15
0.006422 rial13:08:14
0.006421 rial12:59:12
0.006415 rial12:51:13
0.006421 rial12:44:14
0.006419 rial12:43:14
0.006421 rial12:41:16
0.006419 rial12:39:15
0.006417 rial12:38:19
0.006419 rial12:37:21
0.006417 rial12:36:20
0.006418 rial12:35:21
0.006395 rial12:34:17
0.006419 rial12:33:20
0.006444 rial12:31:27
0.006428 rial12:29:20
0.006453 rial12:28:20
0.006443 rial12:27:24
0.006421 rial12:26:19
0.006437 rial12:25:23
0.006425 rial12:24:21
0.006423 rial12:23:22
0.006442 rial12:21:22
0.006437 rial12:20:25
0.006449 rial12:19:19
0.006491 rial12:18:22
0.00646 rial12:17:18
0.006472 rial12:15:23
0.006459 rial12:14:17
0.006474 rial12:13:20
0.006514 rial12:12:16
0.006489 rial12:11:15
0.006472 rial12:10:23
0.006482 rial12:08:24
0.006498 rial11:59:16
0.00648 rial11:58:15
0.006487 rial11:57:17
0.006475 rial11:55:18
0.006495 rial11:54:15
0.006502 rial11:53:14
0.006505 rial11:52:16
0.006493 rial11:51:17
0.006471 rial11:50:18
0.006502 rial11:49:17
0.006484 rial11:48:23
0.006471 rial11:47:24
0.006476 rial11:46:25
0.006488 rial11:45:30
0.006521 rial11:44:18
0.006494 rial11:43:15
0.006542 rial11:41:14
0.006516 rial11:28:16
0.00654 rial11:27:16
0.006509 rial11:26:12
0.006487 rial11:25:15
0.006521 rial11:23:15
0.006507 rial11:21:21
0.006518 rial11:19:16
0.006517 rial11:18:16
0.006514 rial11:17:16
0.006501 rial11:16:17
0.006503 rial11:15:17
0.006504 rial11:14:16
0.006502 rial11:13:15
0.006499 rial11:12:15
0.006512 rial11:10:15
0.006472 rial11:02:25
0.006473 rial11:01:26
0.006495 rial11:00:26
0.006439 rial10:59:13
0.006491 rial10:58:14
0.00644 rial10:57:13
0.006455 rial10:56:15
0.006479 rial10:55:18
0.006473 rial10:54:17
0.006474 rial10:53:14
0.00645 rial10:52:18
0.006487 rial10:51:17
0.006451 rial10:50:18
0.006475 rial10:49:24
0.006456 rial10:48:27
0.006502 rial10:47:31
0.006475 rial10:46:36
0.006505 rial10:45:24
0.006501 rial10:44:17
0.006528 rial10:43:14
0.006547 rial10:42:17
0.006511 rial10:41:14
0.006532 rial10:40:16
0.0065 rial10:38:17
0.00655 rial10:25:12
0.006538 rial10:24:11
0.00651 rial10:22:11
0.006529 rial10:21:12
0.006531 rial10:20:18
0.006535 rial10:19:13
0.006542 rial10:15:16
0.006546 rial10:14:14
0.006529 rial10:13:14
0.006516 rial10:12:14
0.006526 rial10:11:16
0.006513 rial10:10:18
0.006532 rial10:09:15
0.006509 rial10:04:16
0.00653 rial10:02:23
0.00652 rial10:01:26
0.006531 rial10:00:28
0.006528 rial9:58:13
0.006525 rial9:57:12
0.006534 rial9:56:12
0.006526 rial9:55:14
0.006513 rial9:54:12
0.006491 rial9:53:13
0.006498 rial9:52:14
0.006491 rial9:51:13
0.0065 rial9:50:16
0.006504 rial9:49:14
0.006509 rial9:48:12
0.006512 rial9:47:13
0.006508 rial9:46:14
0.006502 rial9:45:17
0.006452 rial9:44:14
0.006462 rial9:43:11
0.006461 rial9:42:13
0.006447 rial9:41:12
0.006457 rial9:39:12
0.006466 rial9:32:26
0.006465 rial9:30:24
0.006461 rial9:29:13
0.006465 rial9:28:23
0.006443 rial9:26:14
0.006465 rial9:23:10
0.006475 rial9:21:13
0.006453 rial9:19:21
0.006459 rial9:18:19
0.006444 rial9:16:14
0.006445 rial9:09:17
0.006446 rial8:59:11
0.006441 rial8:58:11
0.006446 rial8:57:09
0.006448 rial8:56:12
0.006446 rial8:55:09
0.006427 rial8:53:09
0.006435 rial8:52:10
0.00647 rial8:51:09
0.006443 rial8:49:11
0.00645 rial8:48:09
0.006468 rial8:47:10
0.00646 rial8:46:10
0.006419 rial8:45:10
0.006421 rial8:44:10
0.006418 rial8:43:10
0.006416 rial8:42:10
0.006425 rial8:41:10
0.006489 rial8:40:10
0.006532 rial8:33:10
0.006533 rial8:28:09
0.006528 rial8:27:10
0.006547 rial8:26:09
0.006548 rial8:25:08
0.006533 rial8:24:10
0.00654 rial8:23:09
0.006528 rial8:22:09
0.006541 rial8:20:09
0.006534 rial8:10:12
0.006535 rial8:07:11
0.006532 rial8:06:12
0.006549 rial8:04:12
0.006523 rial8:03:11
0.006555 rial8:02:13
0.006556 rial7:51:09
0.006565 rial7:50:09
0.006551 rial7:49:09
0.006567 rial7:48:10
0.006542 rial7:47:09
0.006541 rial7:40:10
0.006558 rial7:39:09
0.006549 rial7:38:09
0.006554 rial7:37:10
0.006556 rial7:32:09
0.006545 rial7:31:10
0.006555 rial7:29:08
0.006557 rial7:25:08
0.006558 rial7:17:08
0.006538 rial7:10:10
0.006566 rial7:09:09
0.00656 rial7:06:10
0.006537 rial7:05:12
0.006563 rial7:03:10
0.006557 rial7:02:13
0.006567 rial7:01:14
0.006538 rial7:00:17
0.00652 rial6:56:09
0.006535 rial6:54:08
0.006543 rial6:53:08
0.006531 rial6:52:10
0.006556 rial6:48:09
0.006541 rial6:45:09
0.006554 rial6:44:08
0.006555 rial6:43:09
0.006543 rial6:42:11
0.00653 rial6:41:09
0.006526 rial6:39:09
0.006548 rial6:38:09
0.006528 rial6:36:19
0.006553 rial6:35:12
0.006523 rial6:34:10
0.006542 rial6:28:09
0.006521 rial6:26:09
0.006551 rial6:25:08
0.006526 rial6:24:09
0.006538 rial6:22:09
0.006539 rial6:14:09
0.006544 rial6:13:09
0.006527 rial6:12:10
0.006536 rial6:11:09
0.006558 rial6:10:10
0.006559 rial6:09:09
0.006526 rial6:07:11
0.006545 rial6:04:11
0.00654 rial6:03:11
0.006564 rial6:02:14
0.00653 rial6:01:15
0.006553 rial6:00:22
0.006545 rial5:59:09
0.006532 rial5:58:09
0.006543 rial5:44:09
0.006553 rial5:43:08
0.006535 rial5:42:09
0.006557 rial5:41:09
0.006569 rial5:40:08
0.006565 rial5:38:09
0.006535 rial5:36:10
0.006568 rial5:35:14
0.006548 rial5:34:09
0.006551 rial5:33:10
0.006548 rial5:32:09
0.006549 rial5:31:11
0.006566 rial5:30:13
0.006537 rial5:29:08
0.006587 rial5:18:08
0.006606 rial5:16:09
0.006609 rial5:15:08
0.006618 rial5:09:08
0.006615 rial5:08:08
0.006628 rial5:07:09
0.006634 rial5:05:10
0.006662 rial5:03:09
0.006664 rial4:53:07
0.006648 rial4:52:08
0.006657 rial4:51:09
0.006663 rial4:50:09
0.006593 rial4:44:08
0.006682 rial4:41:09
0.006649 rial4:40:08
0.006635 rial4:39:08
0.006685 rial4:38:09
0.006629 rial4:37:08
0.006656 rial4:35:10
0.006601 rial4:31:10
0.006676 rial4:25:09
0.006671 rial4:24:08
0.006659 rial4:23:08
0.006669 rial4:15:08
0.00667 rial4:13:10
0.006652 rial4:12:10
0.00666 rial4:11:09
0.006649 rial4:09:09
0.006672 rial4:03:10
0.006692 rial4:02:12
0.006646 rial4:01:11
0.006647 rial4:00:16
0.006697 rial3:59:07
0.006664 rial3:58:08
0.006691 rial3:57:08
0.006693 rial3:54:08
0.006678 rial3:53:08
0.00665 rial3:52:09
0.006689 rial3:51:08
0.006671 rial3:50:08
0.006636 rial3:49:08
0.006674 rial3:48:07
0.006629 rial3:47:08
0.006618 rial3:46:09
0.006655 rial3:45:08
0.006691 rial3:44:08
0.006714 rial3:43:08
0.006706 rial3:41:09
0.006788 rial3:35:09
0.006806 rial3:30:11
0.006787 rial3:23:08
0.006816 rial3:21:08
0.006831 rial3:20:09
0.006844 rial3:19:08
0.006836 rial3:18:08
0.006833 rial3:17:09
0.006826 rial3:16:08
0.006864 rial3:08:07
0.006843 rial3:07:08
0.006823 rial3:06:07
0.006859 rial3:05:09
0.006878 rial3:04:08
0.006827 rial3:03:08
0.006875 rial3:02:08
0.006848 rial3:00:12
0.00685 rial2:59:08
0.006788 rial2:48:09
0.00667 rial2:47:08
0.006682 rial2:46:08
0.006677 rial2:43:08
0.006674 rial2:40:08
0.006634 rial2:38:08
0.006511 rial2:20:07
0.006562 rial2:19:08
0.00654 rial2:18:08
0.006566 rial2:17:07
0.006521 rial2:16:09
0.006518 rial2:15:08
0.006537 rial2:14:08
0.00651 rial2:09:08
0.006477 rial2:04:09
0.006434 rial1:55:08
0.006413 rial1:54:08
0.006434 rial1:53:07
0.006423 rial1:52:07
0.006422 rial1:51:08
0.006411 rial1:48:08
0.006412 rial1:47:09
0.006429 rial1:46:07
0.006413 rial1:45:08
0.006414 rial1:44:08
0.006421 rial1:43:08
0.006412 rial1:42:07
0.006414 rial1:41:07
0.006411 rial1:39:08
0.006415 rial1:38:08
0.006416 rial1:37:08
0.006434 rial1:36:10
0.006468 rial1:35:13
0.006429 rial1:34:10
0.006454 rial1:33:08
0.006452 rial1:32:13
0.006465 rial1:31:10
0.006444 rial1:29:08
0.006449 rial1:28:08
0.006471 rial1:27:07
0.006466 rial1:26:10
0.006472 rial1:25:11
0.006463 rial1:24:08
0.006453 rial1:23:08
0.006484 rial1:22:08
0.00652 rial1:21:07
0.006511 rial1:20:08
0.006564 rial1:19:08
0.006563 rial1:18:09
0.006572 rial1:17:08
0.006536 rial1:16:08
0.006538 rial1:15:09
0.006549 rial1:14:08
0.006561 rial1:13:10
0.006531 rial1:12:08
0.006556 rial1:11:08
0.006605 rial1:02:10
0.006566 rial0:59:13
0.006563 rial0:58:08
0.006561 rial0:57:08
0.006577 rial0:56:07
0.006564 rial0:55:08
0.006567 rial0:54:07
0.00652 rial0:45:09
0.006512 rial0:42:11
0.006529 rial0:41:08
0.006538 rial0:40:09
0.006523 rial0:39:08
0.006509 rial0:38:07
0.006506 rial0:36:08
0.006549 rial0:35:10
0.006503 rial0:34:08
0.0065 rial0:33:08
0.006554 rial0:32:12
0.006528 rial0:31:09
0.006543 rial0:30:13
0.00651 rial0:29:09
0.0065 rial0:28:10
0.006501 rial0:27:09
0.006473 rial0:25:10
0.006468 rial0:24:07
0.006441 rial0:23:08
0.006463 rial0:22:08
0.006597 rial0:21:10
0.00661 rial0:20:12
0.006613 rial0:16:08
0.006619 rial0:15:10
0.006647 rial0:14:12
0.006675 rial0:13:10
0.006671 rial0:12:10
0.006673 rial0:11:10
0.006681 rial0:08:13
langs.notice: langs.profile_notice_1
Hozzászólások