TGJU Helyi és globális piacok
Online fórum

Zcash

  • Utolsó65.53
  • Magas66.09
  • Alacsony60.92
  • Maximális ingadozás1.83
  • Maximális ingadozás%0.05%
  • Nyitott63.91
  • Idő20:23:19
  • Tegnap64.66
  • Változás %1.35%
  • változás0.87

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
65.53 rial20:23:19
64.35 rial20:20:24
64.22 rial20:17:19
65.13 rial20:14:20
65.36 rial20:11:22
64.34 rial20:08:17
64.03 rial20:05:23
64 rial20:02:33
63.8 rial19:59:17
63.24 rial19:56:20
63.54 rial19:53:22
64.55 rial19:50:24
63.85 rial19:47:19
64.71 rial19:44:17
63.96 rial19:41:20
63.59 rial19:38:17
63.35 rial19:35:21
63.95 rial19:32:24
63.23 rial19:29:14
64.06 rial19:26:18
63.43 rial19:23:16
63.27 rial19:20:23
63.25 rial19:17:20
63.23 rial19:14:20
63.3 rial19:11:21
63.12 rial19:08:16
64.13 rial19:05:20
64.87 rial19:02:32
64.31 rial18:59:17
64.74 rial18:56:20
64.49 rial18:53:14
63.99 rial18:50:24
64.57 rial18:47:14
63.99 rial18:44:15
64.32 rial18:41:22
64.81 rial18:38:17
64.09 rial18:35:22
63.65 rial18:32:24
63.8 rial18:29:15
63.65 rial18:26:16
63.38 rial18:23:15
62.59 rial18:20:19
62.33 rial18:17:19
62.58 rial18:14:18
63.27 rial18:11:23
62.92 rial18:08:18
61.71 rial18:05:22
61.97 rial18:02:31
61.71 rial17:59:15
61.37 rial17:56:18
62.15 rial17:53:14
61.26 rial17:50:25
61.54 rial17:47:18
62.37 rial17:44:16
62.11 rial17:41:22
61.99 rial17:38:20
61.46 rial17:35:23
61.27 rial17:32:29
61.41 rial17:29:15
61.84 rial17:26:19
62 rial17:23:14
61.62 rial17:20:23
61.49 rial17:17:15
60.94 rial17:14:16
61.02 rial17:11:19
61.05 rial17:08:17
61.12 rial17:05:21
61.51 rial17:02:38
60.97 rial16:59:15
60.92 rial16:56:25
61.47 rial16:53:18
61.32 rial16:50:29
61.41 rial16:47:24
62.05 rial16:44:17
61.33 rial16:41:24
61.38 rial16:38:18
61.54 rial16:35:28
61.61 rial16:32:33
61.81 rial16:29:18
62.24 rial16:26:18
61.75 rial16:23:20
61.66 rial16:20:29
62.53 rial16:17:23
63.06 rial16:14:20
62.09 rial16:11:30
61.73 rial16:08:16
62.38 rial16:05:23
61.69 rial16:02:30
62.12 rial15:59:18
62.42 rial15:56:22
61.9 rial15:53:18
61.31 rial15:50:28
61.41 rial15:47:19
62.17 rial15:44:16
62.25 rial15:41:13
62.6 rial15:38:22
62.19 rial15:35:23
62.21 rial15:32:26
62.36 rial15:29:17
62.95 rial15:26:18
62.16 rial15:23:16
63.18 rial15:20:22
62.52 rial15:17:19
62.04 rial15:14:18
61.98 rial15:11:21
62.17 rial15:08:19
63.31 rial15:05:21
62.27 rial15:02:33
62.21 rial14:59:18
62.72 rial14:56:21
62.39 rial14:53:16
62.03 rial14:50:25
63.47 rial14:47:17
63.2 rial14:44:16
62.64 rial14:41:20
63.65 rial14:38:21
62.5 rial14:35:26
62.31 rial14:32:25
61.85 rial14:29:19
62.51 rial14:26:25
61.91 rial14:23:18
62.27 rial14:20:28
61.5 rial14:17:19
61.36 rial14:14:20
61.38 rial14:11:20
61.58 rial14:08:20
62.45 rial14:05:11
62.29 rial14:02:36
62.32 rial13:59:22
61.28 rial13:56:26
61.51 rial13:53:19
62.27 rial13:50:23
62.17 rial13:47:25
62.49 rial13:44:21
62.02 rial13:41:25
61.26 rial13:38:17
61.94 rial13:35:23
62.33 rial13:32:26
61.82 rial13:29:13
62.4 rial13:26:18
62 rial13:23:16
62.22 rial13:20:24
61.64 rial13:17:23
61.84 rial13:14:20
62.27 rial13:11:22
62.16 rial13:08:19
61.29 rial13:05:21
61.32 rial13:02:32
62.62 rial12:59:16
62.25 rial12:56:23
61.68 rial12:53:17
61.86 rial12:50:27
62.62 rial12:47:20
61.4 rial12:44:18
62.49 rial12:41:20
61.6 rial12:38:17
62.61 rial12:35:32
61.86 rial12:32:37
62.64 rial12:29:22
62.95 rial12:26:22
62.77 rial12:23:22
62.9 rial12:20:24
63.21 rial12:14:24
63.24 rial12:11:31
62.92 rial12:08:28
63.57 rial12:05:31
63.38 rial12:02:51
63 rial11:59:20
63.03 rial11:56:31
63.77 rial11:53:27
63.58 rial11:50:28
64.08 rial11:47:29
63.21 rial11:44:24
63.65 rial11:41:25
63.58 rial11:38:21
64.08 rial11:35:29
63.18 rial11:32:32
64.26 rial11:29:22
63.76 rial11:26:23
64.11 rial11:23:20
63.9 rial11:20:29
63.72 rial11:17:22
64.97 rial11:14:24
63.76 rial11:11:27
63.48 rial11:08:20
64.16 rial11:05:24
63.3 rial11:02:33
63.18 rial10:59:15
63.56 rial10:56:24
64.19 rial10:53:19
63.17 rial10:50:31
63.53 rial10:47:25
64.33 rial10:44:15
63.91 rial10:41:27
63.44 rial10:38:20
64.7 rial10:35:27
63.89 rial10:32:33
63.88 rial10:29:17
63.37 rial10:26:20
63.62 rial10:23:14
63.61 rial10:20:20
63.74 rial10:17:15
63.35 rial10:14:21
63.9 rial10:11:21
63.34 rial10:08:17
64 rial10:05:19
64.9 rial10:02:31
64.99 rial9:59:14
64.14 rial9:56:19
64.12 rial9:53:14
64.93 rial9:50:20
65.21 rial9:47:13
64.58 rial9:44:13
64.35 rial9:41:16
64.3 rial9:38:14
64.17 rial9:35:19
64.37 rial9:32:22
64.11 rial9:29:12
64.39 rial9:26:14
63.86 rial9:23:11
64.34 rial9:20:15
64.7 rial9:17:12
64.24 rial9:14:12
64.18 rial9:11:16
63.44 rial9:08:14
64.72 rial9:05:18
64.41 rial9:02:20
64.35 rial8:59:11
64.42 rial8:56:15
64.18 rial8:53:11
64.39 rial8:50:17
64.13 rial8:47:10
64.54 rial8:44:10
64.17 rial8:41:13
64.12 rial8:38:12
64.58 rial8:35:16
64.61 rial8:32:20
65.02 rial8:29:11
66.03 rial8:26:15
65.74 rial8:23:11
64.27 rial8:20:13
65.24 rial8:17:11
64.41 rial8:14:12
64.18 rial8:11:14
65.33 rial8:08:11
65.26 rial8:05:11
65.56 rial8:02:18
63.73 rial7:59:10
63.38 rial7:56:12
64.16 rial7:53:10
64.52 rial7:50:14
64.14 rial7:47:10
64.83 rial7:44:10
63.36 rial7:41:15
63.59 rial7:38:11
63.9 rial7:35:22
63.96 rial7:32:15
63.51 rial7:29:11
64.39 rial7:26:13
65.27 rial7:23:11
63.86 rial7:20:14
63.56 rial7:17:10
63.99 rial7:14:12
63.73 rial7:11:14
64.63 rial7:08:11
64.77 rial7:05:14
64.56 rial7:02:20
64.11 rial6:59:10
64.44 rial6:56:12
63.92 rial6:53:10
63.73 rial6:50:15
64.8 rial6:47:11
65.08 rial6:44:11
63.92 rial6:41:12
63.72 rial6:38:11
64.14 rial6:35:15
63.87 rial6:32:15
63.84 rial6:29:10
64.01 rial6:26:11
63.89 rial6:23:10
64.23 rial6:20:12
64.95 rial6:17:11
64.71 rial6:14:11
64.92 rial6:05:19
64.46 rial6:02:25
63.94 rial5:59:11
64.76 rial5:56:13
66.09 rial5:53:11
65.77 rial5:50:15
66.03 rial5:47:11
65.24 rial5:44:11
64.69 rial5:41:14
64.7 rial5:38:11
64.67 rial5:35:12
64.21 rial5:32:17
64.22 rial5:29:11
65.44 rial5:26:14
65.43 rial5:23:12
65.19 rial5:20:15
65.66 rial5:17:11
65.06 rial5:14:11
64.95 rial5:11:14
65.82 rial5:08:11
65.37 rial5:05:17
64.16 rial5:02:16
64.88 rial4:59:11
64.14 rial4:56:12
64.39 rial4:53:10
64.66 rial4:50:15
63.76 rial4:47:13
63.75 rial4:41:12
64.22 rial4:38:09
63.29 rial4:35:11
63.05 rial4:32:12
63.43 rial4:29:09
63.69 rial4:26:10
63.21 rial4:23:09
63.5 rial4:20:12
64.05 rial4:17:09
63.6 rial4:14:09
63.01 rial4:11:12
63.51 rial4:08:10
64.66 rial4:05:10
63.96 rial4:02:11
63.31 rial3:59:09
63.45 rial3:56:10
63.28 rial3:53:09
64.35 rial3:50:11
64.58 rial3:47:09
64.48 rial3:44:09
64.36 rial3:41:12
64.39 rial3:38:10
65.14 rial3:35:11
64.37 rial3:32:14
64.21 rial3:29:09
64.23 rial3:26:10
65.03 rial3:23:10
64.11 rial3:20:13
64.28 rial3:17:09
64.14 rial3:14:10
64.62 rial3:11:12
64.86 rial3:08:09
64.82 rial3:05:11
64.86 rial3:02:12
64.88 rial2:59:09
64.44 rial2:56:10
64.17 rial2:53:09
64.4 rial2:50:13
64.61 rial2:47:10
64.66 rial2:44:09
64.39 rial2:41:11
63.77 rial2:38:10
64.49 rial2:35:11
64.03 rial2:32:11
63.63 rial2:29:09
63.78 rial2:26:10
65.42 rial2:23:09
64.37 rial2:20:12
63.71 rial2:17:10
63.92 rial2:14:11
65.37 rial2:11:12
65.34 rial2:08:10
64.39 rial2:05:14
64.63 rial2:02:16
65.16 rial1:59:09
65.15 rial1:56:10
64.18 rial1:53:09
64.3 rial1:50:15
64.6 rial1:47:10
64.09 rial1:44:09
64.8 rial1:41:14
64.96 rial1:38:10
65.44 rial1:35:13
64.19 rial1:32:11
64.65 rial1:29:09
65.11 rial1:26:11
65.77 rial1:23:09
65.91 rial1:20:13
64.66 rial1:17:09
65.33 rial1:14:10
64.83 rial1:11:12
64.57 rial1:08:10
64.25 rial1:05:11
64.65 rial1:02:14
64.39 rial0:59:09
64.38 rial0:56:11
64.84 rial0:53:10
65.4 rial0:50:13
64.57 rial0:47:09
65.12 rial0:44:09
63.97 rial0:41:13
64.07 rial0:38:09
65.14 rial0:35:16
63.83 rial0:32:13
64.11 rial0:29:10
65 rial0:26:11
63.97 rial0:23:09
64.3 rial0:20:11
64.15 rial0:17:09
65.05 rial0:14:10
64.45 rial0:11:14
63.86 rial0:08:11
63.91 rial0:07:13
Tipp: langs.profile_notice_1
Hozzászólások