TGJU Helyi és globális piacok
Online fórum

Zcash

  • Utolsó66.13
  • Magas67.06
  • Alacsony63.8
  • Max fluctuáció0.77
  • Max fluktuáció%0.47%
  • Nyisd ki65.17
  • Idő22:14:21
  • Tegnap65.23
  • Változás %1.38%
  • változás0.9

Napi gyertyatartó táblázat Zcash

Napi gyertyatartó táblázat Zcash

1. dollár

1. dollár

Napi részletes változások

Idő
66.13 rial22:14:21
66 rial22:13:26
66.03 rial22:11:29
66.07 rial22:10:38
66.01 rial22:09:39
66.02 rial22:08:34
66.07 rial22:07:26
66.04 rial22:06:26
66 rial22:05:34
65.96 rial22:04:28
65.86 rial22:03:39
65.81 rial22:02:38
65.79 rial22:01:39
65.77 rial22:00:41
65.75 rial21:59:21
65.78 rial21:57:22
65.86 rial21:56:21
65.96 rial21:55:23
66.01 rial21:54:22
65.99 rial21:53:18
66.01 rial21:52:22
66.04 rial21:51:29
66.01 rial21:50:29
65.85 rial21:49:19
65.84 rial21:48:22
65.79 rial21:47:19
65.8 rial21:46:21
65.82 rial21:45:23
65.73 rial21:44:20
65.61 rial21:43:19
65.52 rial21:42:19
65.48 rial21:41:19
65.45 rial21:40:23
65.4 rial21:39:19
65.49 rial21:38:18
65.54 rial21:37:22
65.61 rial21:36:23
65.6 rial21:35:22
65.68 rial21:34:22
65.71 rial21:33:24
65.66 rial21:32:29
65.57 rial21:31:34
65.63 rial21:30:38
65.78 rial21:29:18
65.84 rial21:28:19
65.95 rial21:27:23
66.03 rial21:26:24
66.06 rial21:25:34
65.85 rial21:24:19
65.81 rial21:23:20
65.77 rial21:20:28
65.71 rial21:19:24
65.57 rial21:18:20
65.53 rial21:17:19
65.51 rial21:15:25
65.55 rial21:14:22
65.56 rial21:13:23
65.57 rial21:12:21
65.6 rial21:11:24
65.59 rial21:10:26
65.57 rial21:09:19
65.58 rial21:08:22
65.6 rial21:06:24
65.56 rial21:05:26
65.58 rial21:04:27
65.8 rial21:03:22
65.6 rial21:02:29
65.41 rial21:01:33
65.31 rial21:00:39
65.19 rial20:59:18
65.14 rial20:58:21
65.12 rial20:57:22
65.17 rial20:56:21
65.18 rial20:55:26
65.19 rial20:54:20
65.12 rial20:53:19
65.02 rial20:52:22
64.92 rial20:51:19
64.89 rial20:50:23
64.87 rial20:49:18
64.76 rial20:48:18
64.73 rial20:47:21
64.68 rial20:46:17
64.75 rial20:45:22
64.82 rial20:44:19
64.83 rial20:43:18
64.81 rial20:42:22
64.91 rial20:41:20
64.85 rial20:40:26
64.75 rial20:39:19
64.58 rial20:38:19
64.39 rial20:37:20
64.45 rial20:36:24
64.43 rial20:35:25
64.42 rial20:34:21
64.43 rial20:33:22
64.32 rial20:32:26
64.49 rial20:31:25
64.37 rial20:30:32
64.5 rial20:29:21
64.52 rial20:27:23
64.57 rial20:26:22
64.76 rial20:25:26
65.04 rial20:24:23
65.07 rial20:23:23
65.17 rial20:22:27
65.08 rial20:21:22
64.99 rial20:20:31
65.04 rial20:19:21
65.2 rial20:18:23
65.22 rial20:17:25
65.21 rial20:16:22
65.12 rial20:15:27
65.21 rial20:14:23
65.12 rial20:13:20
65.06 rial20:12:26
64.97 rial20:11:22
64.96 rial20:10:32
64.93 rial20:09:22
64.92 rial20:08:24
64.88 rial20:07:26
64.81 rial20:06:30
64.82 rial20:05:38
64.81 rial20:04:39
64.79 rial20:03:42
64.73 rial20:02:45
64.69 rial20:01:42
64.65 rial20:00:39
64.61 rial19:59:20
64.49 rial19:58:18
64.45 rial19:55:23
64.46 rial19:54:19
64.48 rial19:53:22
64.54 rial19:52:24
64.58 rial19:51:21
64.61 rial19:50:25
64.6 rial19:47:18
64.59 rial19:46:19
64.54 rial19:44:20
64.57 rial19:43:17
64.53 rial19:42:21
64.55 rial19:41:27
64.58 rial19:40:26
64.62 rial19:39:20
64.65 rial19:38:20
64.58 rial19:37:26
64.6 rial19:36:27
64.55 rial19:35:31
64.56 rial19:34:25
64.6 rial19:33:25
64.68 rial19:32:29
64.63 rial19:31:33
64.74 rial19:30:35
64.73 rial19:29:19
64.71 rial19:28:22
64.65 rial19:27:20
64.63 rial19:26:19
64.51 rial19:25:22
64.5 rial19:24:20
64.49 rial19:23:17
64.47 rial19:22:21
64.5 rial19:21:21
64.65 rial19:20:25
64.7 rial19:19:19
64.66 rial19:17:19
64.67 rial19:16:19
64.58 rial19:15:23
64.55 rial19:14:19
64.53 rial19:13:20
64.51 rial19:12:20
64.53 rial19:11:17
64.54 rial19:09:18
64.5 rial19:08:18
64.51 rial19:07:21
64.52 rial19:05:23
64.54 rial19:03:19
64.59 rial19:02:22
64.71 rial19:01:42
64.69 rial19:00:43
64.71 rial18:59:18
64.74 rial18:58:19
64.73 rial18:57:20
64.71 rial18:56:21
64.76 rial18:55:24
64.7 rial18:54:23
64.71 rial18:52:29
64.72 rial18:51:22
64.71 rial18:50:22
64.7 rial18:48:22
64.69 rial18:47:24
64.67 rial18:46:19
64.68 rial18:45:25
64.67 rial18:44:17
64.68 rial18:43:21
64.72 rial18:42:24
64.69 rial18:40:27
64.74 rial18:39:30
64.67 rial18:38:27
64.6 rial18:37:29
64.63 rial18:36:38
64.59 rial18:35:29
64.56 rial18:34:24
64.55 rial18:33:24
64.56 rial18:31:30
64.61 rial18:29:22
64.58 rial18:27:24
64.59 rial18:26:27
64.55 rial18:25:27
64.53 rial18:24:22
64.49 rial18:23:23
64.51 rial18:22:32
64.6 rial18:21:25
64.56 rial18:19:21
64.52 rial18:18:21
64.55 rial18:17:27
64.59 rial18:16:23
64.62 rial18:14:22
64.63 rial18:11:22
64.62 rial18:10:31
64.63 rial18:08:26
64.66 rial18:07:28
64.62 rial18:06:27
64.6 rial18:05:27
64.58 rial18:03:37
64.57 rial18:02:41
64.58 rial18:01:43
64.59 rial18:00:55
64.56 rial17:59:20
64.63 rial17:58:18
64.59 rial17:57:22
64.52 rial17:56:19
64.51 rial17:54:20
64.52 rial17:53:18
64.51 rial17:52:19
64.52 rial17:51:18
64.53 rial17:50:23
64.54 rial17:49:18
64.59 rial17:48:19
64.65 rial17:47:18
64.57 rial17:46:17
64.53 rial17:45:24
64.52 rial17:44:19
64.48 rial17:43:17
64.44 rial17:42:19
64.36 rial17:41:17
64.34 rial17:40:25
64.29 rial17:39:20
64.28 rial17:38:17
64.27 rial17:37:25
64.3 rial17:36:24
64.31 rial17:35:28
64.33 rial17:34:19
64.31 rial17:33:26
64.26 rial17:32:34
64.18 rial17:31:27
64.36 rial17:30:36
64.29 rial17:29:22
64.18 rial17:28:19
64.2 rial17:27:21
64.11 rial17:26:19
64.12 rial17:25:20
64.2 rial17:24:22
64.26 rial17:23:17
64.38 rial17:22:26
64.41 rial17:21:32
64.38 rial17:20:23
64.52 rial17:19:18
64.58 rial17:18:25
64.55 rial17:17:20
64.54 rial17:16:25
64.47 rial17:15:28
64.4 rial17:14:26
64.39 rial17:13:25
64.32 rial17:12:31
64.22 rial17:11:22
64.16 rial17:10:26
64.02 rial17:09:24
63.95 rial17:08:34
63.91 rial17:06:39
63.89 rial17:05:32
63.8 rial17:04:33
63.84 rial17:03:27
64.16 rial17:02:31
64.31 rial17:01:32
64.32 rial17:00:40
64.27 rial16:59:17
64.39 rial16:58:18
64.43 rial16:57:19
64.49 rial16:56:16
64.6 rial16:53:17
64.61 rial16:52:16
64.57 rial16:51:17
64.58 rial16:49:17
64.63 rial16:48:17
64.74 rial16:47:17
64.87 rial16:46:16
64.89 rial16:45:15
64.94 rial16:43:17
64.99 rial16:41:19
65.03 rial16:40:21
65.01 rial16:39:17
65.03 rial16:38:17
65 rial16:37:20
64.98 rial16:36:17
65 rial16:35:21
65.01 rial16:34:18
65.07 rial16:33:19
65.05 rial16:32:19
65.01 rial16:30:24
64.99 rial16:29:15
65.03 rial16:28:18
65.02 rial16:26:16
65.07 rial16:25:16
65.09 rial16:24:15
65.11 rial16:23:18
65.13 rial16:21:18
65.15 rial16:20:22
65.07 rial16:18:20
65.08 rial16:17:23
65.07 rial16:14:18
65.02 rial16:13:21
65.01 rial16:12:25
65.02 rial16:10:25
65.01 rial16:09:18
65.02 rial16:08:18
65.03 rial16:06:18
65.04 rial16:05:29
65.06 rial16:04:26
64.97 rial16:03:27
64.95 rial16:02:28
64.96 rial16:01:36
64.99 rial16:00:31
65 rial15:59:18
65.04 rial15:58:18
65.07 rial15:57:18
65.06 rial15:56:17
64.98 rial15:55:18
64.92 rial15:54:17
64.9 rial15:53:16
64.98 rial15:52:17
65.02 rial15:51:16
65.07 rial15:50:19
65.08 rial15:49:16
65.14 rial15:48:18
65.2 rial15:47:16
65.23 rial15:46:15
65.28 rial15:45:20
65.29 rial15:43:16
65.28 rial15:42:17
65.34 rial15:41:16
65.33 rial15:40:19
65.35 rial15:39:18
65.34 rial15:38:15
65.26 rial15:37:18
65.27 rial15:36:19
65.32 rial15:35:23
65.35 rial15:34:24
65.32 rial15:33:18
65.31 rial15:32:19
65.18 rial15:31:22
65.16 rial15:30:22
65.21 rial15:28:16
65.2 rial15:27:17
65.14 rial15:25:17
65.1 rial15:23:17
65.09 rial15:22:17
65.13 rial15:20:22
65.22 rial15:19:17
65.36 rial15:18:17
65.28 rial15:17:15
65.17 rial15:16:16
65.08 rial15:15:20
65.04 rial15:13:16
65.03 rial15:12:17
65.05 rial15:11:15
65.1 rial15:10:19
65.07 rial15:09:16
65.06 rial15:08:15
65.03 rial15:07:15
64.99 rial15:06:17
65.01 rial15:05:19
65.04 rial15:04:20
64.77 rial15:03:21
64.78 rial15:02:22
64.73 rial15:01:24
64.64 rial15:00:26
65.18 rial14:59:14
65.44 rial14:58:17
65.51 rial14:57:15
65.73 rial14:56:16
65.81 rial14:55:17
65.86 rial14:54:16
65.81 rial14:53:14
65.87 rial14:52:15
65.89 rial14:51:14
65.96 rial14:50:19
65.97 rial14:49:15
65.98 rial14:48:16
66.08 rial14:47:15
65.93 rial14:46:14
65.64 rial14:45:19
65.61 rial14:44:15
65.82 rial14:43:15
66.59 rial14:42:14
66.75 rial14:41:14
66.9 rial14:40:18
66.92 rial14:39:16
67.02 rial14:38:17
67.06 rial14:37:14
66.71 rial14:36:15
66.49 rial14:35:18
66.01 rial14:34:16
65.78 rial14:33:16
65.74 rial14:32:18
65.77 rial14:31:19
65.76 rial14:30:23
65.95 rial14:29:14
65.99 rial14:28:16
66.03 rial14:27:17
66.07 rial14:26:17
66.16 rial14:25:18
66.31 rial14:24:16
66.33 rial14:23:14
66.22 rial14:21:15
66.17 rial14:20:19
66.13 rial14:19:16
66.1 rial14:18:15
66.09 rial14:17:16
66.08 rial14:15:24
66.09 rial14:14:17
66.1 rial14:13:20
66.09 rial14:12:17
66.11 rial14:11:15
66.13 rial14:10:26
66.16 rial14:09:16
66.14 rial14:08:17
66.15 rial14:06:17
66.14 rial14:05:18
66.07 rial14:04:16
66.09 rial14:03:19
66.1 rial14:02:27
66.14 rial14:01:28
66.16 rial14:00:30
66.17 rial13:59:14
66.18 rial13:58:14
66.24 rial13:57:15
66.29 rial13:56:15
66.24 rial13:55:18
66.18 rial13:54:15
66.11 rial13:53:14
66.09 rial13:52:14
66.15 rial13:51:15
66.09 rial13:50:15
65.95 rial13:49:12
65.89 rial13:48:16
66.24 rial13:47:14
66.46 rial13:46:15
66.5 rial13:45:17
66.51 rial13:43:13
66.48 rial13:41:15
66.49 rial13:40:15
66.5 rial13:39:14
66.48 rial13:38:14
66.52 rial13:37:13
66.56 rial13:36:15
66.65 rial13:35:17
66.62 rial13:34:13
66.57 rial13:33:16
66.65 rial13:32:19
66.81 rial13:31:18
66.91 rial13:30:22
66.97 rial13:29:14
66.95 rial13:28:16
66.91 rial13:27:16
66.96 rial13:26:15
66.95 rial13:25:19
66.97 rial13:23:14
66.91 rial13:22:14
66.89 rial13:20:17
66.88 rial13:19:22
66.86 rial13:18:14
66.84 rial13:17:12
66.92 rial13:16:13
66.94 rial13:15:15
66.89 rial13:14:14
66.8 rial13:13:13
66.72 rial13:12:14
66.7 rial13:11:14
66.63 rial13:10:17
66.61 rial13:09:15
66.59 rial13:08:14
66.64 rial13:07:14
66.45 rial13:06:17
66.47 rial13:04:13
66.41 rial13:03:15
66.49 rial13:02:19
66.68 rial13:01:30
66.76 rial13:00:25
66.73 rial12:59:12
66.67 rial12:58:14
66.59 rial12:57:14
66.56 rial12:56:13
66.37 rial12:55:18
66.07 rial12:54:13
65.97 rial12:53:14
65.92 rial12:52:13
65.89 rial12:51:13
65.87 rial12:50:16
65.84 rial12:49:13
65.82 rial12:48:16
65.81 rial12:47:13
65.87 rial12:46:15
65.88 rial12:45:19
65.85 rial12:44:14
65.91 rial12:42:16
65.9 rial12:41:15
65.86 rial12:40:22
65.81 rial12:39:15
65.8 rial12:38:18
65.67 rial12:37:21
65.58 rial12:35:19
65.57 rial12:33:19
65.55 rial12:32:24
65.59 rial12:31:23
65.52 rial12:30:32
65.55 rial12:28:18
65.61 rial12:27:21
65.64 rial12:26:18
65.65 rial12:25:20
65.59 rial12:24:20
65.63 rial12:23:20
65.62 rial12:22:25
65.69 rial12:21:19
65.71 rial12:20:22
65.72 rial12:19:18
65.67 rial12:18:19
65.58 rial12:17:17
65.57 rial12:16:19
65.55 rial12:15:19
65.58 rial12:14:16
65.51 rial12:13:20
65.48 rial12:12:16
65.45 rial12:11:14
65.46 rial12:10:20
65.49 rial12:09:25
65.51 rial12:08:21
65.53 rial12:07:23
65.52 rial12:06:23
65.48 rial12:05:30
65.41 rial12:04:29
65.42 rial12:03:34
65.36 rial12:02:38
65.33 rial12:01:45
65.36 rial12:00:39
65.34 rial11:59:15
65.29 rial11:58:15
65.32 rial11:57:17
65.31 rial11:56:15
65.42 rial11:55:17
65.43 rial11:53:14
65.44 rial11:52:15
65.48 rial11:49:16
65.47 rial11:47:20
65.49 rial11:46:22
65.48 rial11:45:27
65.5 rial11:44:18
65.45 rial11:42:15
65.36 rial11:41:14
65.35 rial11:39:14
65.36 rial11:38:14
65.35 rial11:37:18
65.34 rial11:36:16
65.32 rial11:35:19
65.33 rial11:34:15
65.36 rial11:33:16
65.38 rial11:32:17
65.39 rial11:31:22
65.38 rial11:30:24
65.43 rial11:28:15
65.39 rial11:27:15
65.31 rial11:26:12
65.3 rial11:25:15
65.29 rial11:24:17
65.31 rial11:22:18
65.3 rial11:21:19
65.31 rial11:19:15
65.29 rial11:18:15
65.31 rial11:16:15
65.34 rial11:15:15
65.31 rial11:13:14
65.28 rial11:11:12
65.26 rial11:10:15
65.24 rial11:09:13
65.23 rial11:08:14
65.21 rial11:05:15
65.23 rial11:04:16
65.13 rial11:03:15
65.09 rial11:02:22
65.11 rial11:01:23
65.06 rial11:00:24
65.07 rial10:59:13
65.09 rial10:58:13
65.08 rial10:57:13
65.09 rial10:56:14
65.08 rial10:55:17
65.09 rial10:54:16
65.05 rial10:53:14
65.09 rial10:52:16
65.1 rial10:50:16
65.16 rial10:49:21
65.22 rial10:48:24
65.24 rial10:47:28
65.23 rial10:46:34
65.22 rial10:45:21
65.2 rial10:44:16
65.21 rial10:43:14
65.2 rial10:42:15
65.16 rial10:41:13
65.2 rial10:40:15
65.26 rial10:38:15
65.27 rial10:37:17
65.25 rial10:33:16
65.22 rial10:32:15
65.19 rial10:31:21
65.18 rial10:30:20
65.15 rial10:29:15
65.16 rial10:28:15
65.18 rial10:27:16
65.16 rial10:26:14
65.2 rial10:25:12
65.24 rial10:24:11
65.25 rial10:23:12
65.27 rial10:22:11
65.26 rial10:18:16
65.25 rial10:17:14
65.23 rial10:16:12
65.2 rial10:14:14
65.19 rial10:13:14
65.13 rial10:11:15
65.07 rial10:10:18
65.11 rial10:09:13
65.31 rial10:08:16
65.3 rial10:07:16
65.36 rial10:06:13
65.35 rial10:05:17
65.42 rial10:04:15
65.43 rial10:03:14
65.5 rial10:02:20
65.52 rial10:01:23
65.56 rial10:00:26
65.53 rial9:59:14
65.54 rial9:58:13
65.56 rial9:57:11
65.47 rial9:56:12
65.51 rial9:54:12
65.5 rial9:53:13
65.48 rial9:51:13
65.49 rial9:50:15
65.46 rial9:49:13
65.49 rial9:46:13
65.51 rial9:45:16
65.49 rial9:44:13
65.48 rial9:43:11
65.46 rial9:41:11
65.44 rial9:40:14
65.41 rial9:39:12
65.4 rial9:38:12
65.42 rial9:37:15
65.44 rial9:36:14
65.52 rial9:35:18
65.54 rial9:34:21
65.57 rial9:33:24
65.54 rial9:32:23
65.52 rial9:31:20
65.54 rial9:30:22
65.53 rial9:29:13
65.56 rial9:27:11
65.53 rial9:26:14
65.44 rial9:25:11
65.47 rial9:24:10
65.46 rial9:23:09
65.45 rial9:22:10
65.43 rial9:21:13
65.41 rial9:20:12
65.42 rial9:19:19
65.4 rial9:18:17
65.37 rial9:17:10
65.36 rial9:15:12
65.37 rial9:14:08
65.38 rial9:12:10
65.36 rial9:11:10
65.33 rial9:10:12
65.3 rial9:09:17
65.28 rial9:08:23
65.27 rial9:07:13
65.28 rial9:04:20
65.31 rial9:03:22
65.3 rial9:02:19
65.32 rial9:00:19
65.31 rial8:58:11
65.32 rial8:57:09
65.31 rial8:56:11
65.22 rial8:55:09
65.19 rial8:52:10
65.16 rial8:51:09
65.1 rial8:50:11
65.07 rial8:48:09
65.08 rial8:47:10
65.12 rial8:46:10
65.14 rial8:45:09
65.15 rial8:44:10
65.18 rial8:43:09
65.2 rial8:42:10
65.26 rial8:41:10
65.3 rial8:40:10
65.4 rial8:37:10
65.38 rial8:36:10
65.37 rial8:35:13
65.35 rial8:34:12
65.34 rial8:33:10
65.25 rial8:32:11
65.15 rial8:31:10
65.14 rial8:29:09
65.16 rial8:28:09
65.13 rial8:26:09
65.11 rial8:25:08
65.13 rial8:24:10
65.12 rial8:23:09
65.14 rial8:22:09
65.15 rial8:21:09
65.23 rial8:20:09
65.29 rial8:19:10
65.34 rial8:18:11
65.36 rial8:17:10
65.37 rial8:16:09
65.41 rial8:15:10
65.4 rial8:14:10
65.52 rial8:13:11
65.53 rial8:12:12
65.51 rial8:11:11
65.5 rial8:10:12
65.55 rial8:09:10
65.53 rial8:08:10
65.56 rial8:07:11
65.51 rial8:06:12
65.52 rial8:04:12
65.53 rial8:03:11
65.5 rial8:02:13
65.43 rial8:01:16
65.45 rial8:00:19
65.44 rial7:59:13
65.41 rial7:58:09
65.38 rial7:56:12
65.32 rial7:55:10
65.31 rial7:54:09
65.32 rial7:53:09
65.31 rial7:52:11
65.24 rial7:51:09
65.19 rial7:50:09
65.21 rial7:49:09
65.18 rial7:48:09
65.09 rial7:46:10
65.06 rial7:45:11
65.09 rial7:44:10
65 rial7:43:10
64.94 rial7:42:09
64.93 rial7:41:10
64.89 rial7:40:10
64.83 rial7:39:09
64.82 rial7:37:10
64.81 rial7:36:08
64.75 rial7:35:11
64.77 rial7:34:10
64.78 rial7:33:09
64.79 rial7:32:09
64.8 rial7:31:10
64.77 rial7:30:12
64.79 rial7:29:08
64.89 rial7:28:09
64.96 rial7:27:10
65.01 rial7:26:08
65.04 rial7:24:09
65.08 rial7:23:09
65.1 rial7:21:10
65.09 rial7:20:09
65.12 rial7:19:08
65.08 rial7:18:10
65.06 rial7:17:08
65.08 rial7:16:09
65.04 rial7:15:08
65.06 rial7:14:11
65.12 rial7:13:09
65.13 rial7:12:10
65.14 rial7:10:10
65.17 rial7:09:09
65.18 rial7:06:09
65.19 rial7:05:11
65.18 rial7:04:09
65.23 rial7:03:10
65.22 rial7:02:12
65.24 rial7:01:13
65.25 rial7:00:16
65.21 rial6:59:10
65.15 rial6:58:09
65.12 rial6:56:09
65.1 rial6:55:08
65.09 rial6:54:08
65.1 rial6:52:10
65.07 rial6:50:10
65.04 rial6:49:10
65.06 rial6:48:09
65.04 rial6:47:09
65.07 rial6:45:09
65.09 rial6:44:08
65.1 rial6:43:08
65.06 rial6:42:11
65.07 rial6:41:08
65.06 rial6:40:10
65.07 rial6:38:09
65.1 rial6:37:12
65.13 rial6:36:19
65.12 rial6:34:10
65.11 rial6:33:10
65.15 rial6:32:09
65.16 rial6:29:08
65.17 rial6:28:09
65.16 rial6:27:08
65.15 rial6:26:09
65.16 rial6:24:09
65.19 rial6:23:08
65.17 rial6:22:09
65.1 rial6:21:09
65.13 rial6:20:09
65.12 rial6:19:09
65.06 rial6:18:09
65 rial6:16:10
65.01 rial6:15:09
65.06 rial6:14:09
65.08 rial6:13:09
65.21 rial6:12:10
65.19 rial6:11:09
65.18 rial6:10:10
65.19 rial6:09:09
65.2 rial6:08:10
65.14 rial6:07:11
65.17 rial6:06:10
65.12 rial6:05:10
65.19 rial6:04:11
65.23 rial6:03:11
65.21 rial6:02:13
65.22 rial6:00:21
65.2 rial5:58:09
65.23 rial5:57:10
65.22 rial5:56:09
65.25 rial5:55:08
65.2 rial5:54:09
65.19 rial5:53:08
65.18 rial5:52:09
65.17 rial5:51:08
65.18 rial5:50:09
65.16 rial5:49:10
65.08 rial5:48:08
65.11 rial5:47:08
65.2 rial5:46:08
65.22 rial5:45:08
65.23 rial5:44:09
65.22 rial5:43:08
65.21 rial5:42:09
65.2 rial5:39:08
65.22 rial5:38:09
65.21 rial5:37:09
65.22 rial5:36:09
65.14 rial5:35:14
65.08 rial5:34:09
65.09 rial5:31:11
65.08 rial5:29:08
65.18 rial5:28:08
65.21 rial5:27:08
65.23 rial5:26:09
65.17 rial5:25:08
65.11 rial5:24:09
65.08 rial5:23:10
65.06 rial5:22:08
65 rial5:20:09
64.98 rial5:19:08
64.96 rial5:18:08
65 rial5:17:09
65.01 rial5:16:08
65.06 rial5:15:08
65.1 rial5:14:07
65.07 rial5:13:09
65.14 rial5:12:09
65.13 rial5:11:09
65.1 rial5:10:09
65.07 rial5:09:08
65.05 rial5:07:09
65.08 rial5:06:09
65.12 rial5:05:10
65.08 rial5:04:11
65.07 rial5:03:09
65.13 rial5:02:09
65.27 rial5:01:09
65.31 rial5:00:12
65.34 rial4:59:08
65.35 rial4:58:09
65.36 rial4:57:08
65.39 rial4:56:08
65.36 rial4:55:08
65.3 rial4:54:09
65.28 rial4:51:09
65.2 rial4:50:09
65.16 rial4:49:08
65.24 rial4:48:08
65.31 rial4:47:08
65.34 rial4:46:09
65.38 rial4:45:08
65.39 rial4:44:08
65.34 rial4:43:09
65.26 rial4:42:09
65.28 rial4:41:08
65.38 rial4:40:08
65.36 rial4:39:08
65.35 rial4:38:09
65.42 rial4:37:08
65.44 rial4:36:08
65.51 rial4:35:10
65.59 rial4:33:08
65.64 rial4:32:08
65.73 rial4:31:09
65.7 rial4:30:11
65.69 rial4:29:09
65.67 rial4:28:09
65.66 rial4:27:09
65.65 rial4:26:08
65.67 rial4:24:08
65.68 rial4:22:09
65.69 rial4:21:09
65.68 rial4:20:08
65.71 rial4:19:08
65.72 rial4:18:08
65.77 rial4:17:08
65.79 rial4:16:08
65.82 rial4:14:08
65.84 rial4:13:10
65.86 rial4:12:09
65.85 rial4:11:09
65.84 rial4:09:09
65.71 rial4:08:08
65.65 rial4:07:09
65.66 rial4:06:09
65.65 rial4:05:10
65.67 rial4:03:09
65.63 rial4:02:11
65.64 rial4:01:11
65.6 rial4:00:15
65.48 rial3:59:07
65.46 rial3:58:08
65.42 rial3:57:08
65.45 rial3:55:08
65.47 rial3:54:08
65.45 rial3:53:08
65.52 rial3:52:09
65.49 rial3:51:08
65.46 rial3:50:08
65.42 rial3:48:07
65.36 rial3:47:08
65.52 rial3:46:09
65.51 rial3:45:08
65.58 rial3:44:07
65.84 rial3:43:08
65.88 rial3:42:08
65.95 rial3:41:09
65.96 rial3:40:07
65.97 rial3:39:08
65.94 rial3:38:10
65.92 rial3:37:08
65.98 rial3:36:10
66.05 rial3:35:09
66 rial3:33:08
65.94 rial3:32:09
65.92 rial3:31:08
65.87 rial3:30:10
65.9 rial3:29:07
65.89 rial3:28:09
65.86 rial3:27:08
65.77 rial3:26:08
65.74 rial3:25:07
65.72 rial3:24:07
65.67 rial3:22:07
65.62 rial3:21:08
65.57 rial3:20:09
65.53 rial3:19:08
65.5 rial3:18:08
65.48 rial3:16:08
65.47 rial3:15:08
65.45 rial3:14:08
65.4 rial3:13:08
65.34 rial3:12:09
65.25 rial3:11:08
65.21 rial3:10:08
65.15 rial3:09:07
65.12 rial3:08:07
65.13 rial3:07:08
65.1 rial3:06:07
65.07 rial3:05:09
65.08 rial3:04:08
65.06 rial3:02:08
65.05 rial3:01:09
65.09 rial3:00:12
65.07 rial2:59:07
65.06 rial2:58:08
65.05 rial2:57:07
65.08 rial2:56:08
65.1 rial2:55:07
65.07 rial2:53:08
65.05 rial2:52:07
65.07 rial2:51:08
65.04 rial2:48:09
65.07 rial2:47:08
65.03 rial2:46:08
65.06 rial2:45:08
65.04 rial2:43:07
65.05 rial2:42:08
65.08 rial2:40:08
65.09 rial2:39:08
65.04 rial2:38:08
65 rial2:37:08
64.99 rial2:36:08
64.97 rial2:35:10
64.96 rial2:34:08
64.97 rial2:33:09
64.98 rial2:32:09
64.96 rial2:31:09
64.94 rial2:30:10
64.9 rial2:29:07
64.92 rial2:28:07
64.98 rial2:27:08
64.97 rial2:26:07
65 rial2:25:07
65.04 rial2:24:09
65.06 rial2:23:08
65.15 rial2:22:08
65.14 rial2:21:08
65.12 rial2:20:07
65.14 rial2:19:08
65.11 rial2:18:08
65.1 rial2:17:07
65.07 rial2:16:09
65.08 rial2:14:08
65.1 rial2:13:08
65.13 rial2:12:08
65.1 rial2:11:08
65.08 rial2:10:10
65.07 rial2:09:08
65.05 rial2:08:08
64.96 rial2:07:10
64.93 rial2:06:09
64.88 rial2:05:11
64.9 rial2:04:09
64.81 rial2:03:10
64.7 rial2:02:12
64.69 rial2:01:12
64.68 rial2:00:15
64.72 rial1:59:07
64.7 rial1:58:07
64.68 rial1:57:08
64.67 rial1:56:09
64.55 rial1:55:08
64.62 rial1:54:07
64.82 rial1:53:07
64.86 rial1:52:07
64.83 rial1:51:08
64.82 rial1:49:08
64.84 rial1:48:08
64.8 rial1:46:07
64.81 rial1:45:08
64.82 rial1:44:08
64.83 rial1:43:08
64.79 rial1:42:07
64.78 rial1:41:07
64.73 rial1:40:09
64.82 rial1:39:08
64.88 rial1:37:08
64.92 rial1:36:09
65.05 rial1:35:11
65.12 rial1:34:10
65.22 rial1:33:08
65.26 rial1:32:12
65.24 rial1:30:15
65.26 rial1:26:10
65.25 rial1:24:07
65.22 rial1:23:08
65.23 rial1:22:08
65.38 rial1:21:07
65.44 rial1:20:08
65.48 rial1:19:08
65.43 rial1:18:09
65.37 rial1:17:08
65.31 rial1:16:08
65.13 rial1:15:09
65.15 rial1:14:08
65.11 rial1:13:09
65.12 rial1:12:08
65.08 rial1:11:08
65.09 rial1:10:10
65.08 rial1:09:08
65.09 rial1:08:07
65.06 rial1:07:09
65.04 rial1:06:09
65.02 rial1:05:09
65.05 rial1:04:13
65.04 rial1:01:12
65.08 rial1:00:16
65.07 rial0:59:11
65.04 rial0:58:08
64.98 rial0:57:07
64.99 rial0:56:07
64.97 rial0:53:08
65 rial0:52:07
64.99 rial0:51:07
65.05 rial0:48:07
65.02 rial0:47:08
65.05 rial0:46:08
65.06 rial0:45:09
65 rial0:44:09
64.91 rial0:40:09
64.9 rial0:39:07
64.89 rial0:38:07
64.9 rial0:37:07
64.91 rial0:35:10
64.94 rial0:33:08
64.88 rial0:32:11
64.9 rial0:30:13
64.88 rial0:29:09
64.85 rial0:28:09
64.87 rial0:27:08
64.88 rial0:26:09
64.9 rial0:25:09
64.88 rial0:24:07
64.92 rial0:23:08
65.05 rial0:22:08
65.07 rial0:21:09
65.06 rial0:19:08
65.07 rial0:18:08
65.01 rial0:17:09
64.99 rial0:16:08
64.95 rial0:15:10
64.97 rial0:14:11
64.96 rial0:13:10
64.98 rial0:12:10
65.07 rial0:11:10
65.11 rial0:10:10
65.17 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások