TGJU Helyi és globális piacok
Online fórum

Zilliqa

  • Utolsó0.018176
  • Magas0.018683
  • Alacsony0.017769
  • Max fluctuáció-
  • Max fluktuáció%-
  • Nyisd ki0.018623
  • Idő22:13:26
  • Tegnap0.018644
  • Változás %2.57%
  • változás0.0005

Napi gyertyatartó táblázat Zilliqa

Napi gyertyatartó táblázat Zilliqa

1. dollár

1. dollár

Napi részletes változások

Idő
0.018176 rial22:13:26
0.018223 rial22:12:33
0.018192 rial22:11:30
0.018187 rial22:10:39
0.018188 rial22:09:40
0.018173 rial22:08:35
0.018164 rial22:07:26
0.018151 rial22:06:27
0.018177 rial22:04:28
0.01817 rial22:01:40
0.018164 rial22:00:42
0.018169 rial21:59:21
0.018173 rial21:58:19
0.018174 rial21:57:22
0.018187 rial21:56:22
0.018192 rial21:55:24
0.018184 rial21:54:23
0.018201 rial21:53:18
0.018205 rial21:52:22
0.018191 rial21:51:30
0.018194 rial21:50:29
0.01819 rial21:49:19
0.018199 rial21:48:22
0.018194 rial21:47:20
0.018173 rial21:46:21
0.018177 rial21:45:23
0.018128 rial21:44:20
0.018096 rial21:42:20
0.018104 rial21:41:19
0.018108 rial21:40:23
0.018096 rial21:39:19
0.018119 rial21:38:18
0.018122 rial21:37:23
0.018147 rial21:35:22
0.018146 rial21:34:22
0.018137 rial21:33:24
0.018117 rial21:32:30
0.018097 rial21:31:35
0.018095 rial21:30:40
0.018097 rial21:29:19
0.018122 rial21:28:19
0.018117 rial21:27:23
0.018138 rial21:26:25
0.018133 rial21:25:34
0.01814 rial21:24:19
0.018135 rial21:23:20
0.018121 rial21:22:20
0.018138 rial21:21:20
0.018133 rial21:20:28
0.018167 rial21:19:24
0.018196 rial21:17:19
0.018199 rial21:16:20
0.018189 rial21:15:25
0.018173 rial21:14:22
0.018167 rial21:13:23
0.018139 rial21:12:21
0.018149 rial21:11:24
0.018164 rial21:10:26
0.01816 rial21:09:19
0.018108 rial21:08:23
0.018121 rial21:07:27
0.018137 rial21:06:24
0.018184 rial21:05:27
0.018158 rial21:04:28
0.018172 rial21:03:23
0.01815 rial21:02:29
0.018153 rial21:01:33
0.018161 rial21:00:40
0.018139 rial20:58:21
0.018159 rial20:57:22
0.018162 rial20:54:20
0.018158 rial20:53:19
0.018153 rial20:52:22
0.018171 rial20:51:19
0.01816 rial20:50:23
0.018138 rial20:49:19
0.018127 rial20:48:18
0.018123 rial20:47:21
0.018114 rial20:46:17
0.018159 rial20:45:22
0.018166 rial20:44:19
0.018197 rial20:43:18
0.018199 rial20:42:22
0.018233 rial20:41:20
0.018231 rial20:40:27
0.018256 rial20:39:19
0.018246 rial20:38:20
0.018219 rial20:37:20
0.018234 rial20:36:25
0.018176 rial20:35:26
0.018195 rial20:34:21
0.018146 rial20:33:22
0.018111 rial20:32:26
0.018131 rial20:31:25
0.018113 rial20:30:32
0.018122 rial20:29:21
0.01813 rial20:28:26
0.018128 rial20:27:23
0.018093 rial20:26:22
0.018085 rial20:25:26
0.018142 rial20:24:24
0.01812 rial20:23:24
0.018164 rial20:22:27
0.018168 rial20:21:22
0.018096 rial20:20:31
0.01809 rial20:19:21
0.01812 rial20:18:24
0.018133 rial20:17:25
0.01811 rial20:16:22
0.018119 rial20:15:28
0.018107 rial20:14:24
0.018093 rial20:13:20
0.018098 rial20:12:26
0.018093 rial20:11:23
0.018084 rial20:10:32
0.018071 rial20:09:23
0.018041 rial20:08:25
0.018014 rial20:07:27
0.018018 rial20:06:30
0.018022 rial20:05:38
0.018036 rial20:04:40
0.018021 rial20:03:43
0.017963 rial20:02:46
0.018005 rial20:01:43
0.017999 rial20:00:40
0.017995 rial19:58:18
0.01802 rial19:57:21
0.018021 rial19:56:19
0.018022 rial19:55:23
0.018019 rial19:54:20
0.018007 rial19:53:22
0.018013 rial19:52:26
0.018029 rial19:51:21
0.01803 rial19:50:25
0.018022 rial19:49:19
0.018027 rial19:48:17
0.018012 rial19:47:18
0.018015 rial19:46:19
0.018007 rial19:45:26
0.018057 rial19:44:20
0.018054 rial19:43:17
0.018037 rial19:42:21
0.018059 rial19:41:27
0.018067 rial19:40:26
0.018065 rial19:39:20
0.018058 rial19:38:20
0.018063 rial19:37:26
0.018049 rial19:36:28
0.018045 rial19:35:32
0.018062 rial19:34:25
0.018054 rial19:33:25
0.018058 rial19:32:30
0.018076 rial19:31:35
0.018064 rial19:30:35
0.018066 rial19:28:22
0.018064 rial19:27:21
0.018066 rial19:26:19
0.018062 rial19:25:22
0.018046 rial19:24:20
0.018048 rial19:23:17
0.018051 rial19:22:21
0.018055 rial19:21:21
0.018054 rial19:20:25
0.018059 rial19:19:20
0.018054 rial19:18:18
0.018041 rial19:17:19
0.018049 rial19:16:19
0.018059 rial19:15:23
0.018049 rial19:14:19
0.018048 rial19:13:20
0.018038 rial19:12:20
0.018046 rial19:11:17
0.018059 rial19:10:26
0.018052 rial19:09:18
0.018045 rial19:08:18
0.01805 rial19:07:21
0.018051 rial19:04:21
0.018056 rial19:03:19
0.018062 rial19:02:22
0.018094 rial19:01:43
0.018107 rial19:00:44
0.018109 rial18:59:18
0.018162 rial18:58:19
0.018158 rial18:57:20
0.018185 rial18:55:24
0.01817 rial18:54:23
0.018164 rial18:53:32
0.018158 rial18:52:30
0.018154 rial18:51:22
0.018136 rial18:50:22
0.018152 rial18:49:19
0.018173 rial18:48:22
0.018164 rial18:47:25
0.01815 rial18:46:20
0.018141 rial18:45:26
0.018148 rial18:44:18
0.018156 rial18:43:21
0.018139 rial18:42:24
0.018136 rial18:41:23
0.018146 rial18:39:31
0.018136 rial18:38:27
0.018134 rial18:37:30
0.018125 rial18:36:39
0.018134 rial18:35:29
0.01813 rial18:34:24
0.018116 rial18:33:24
0.018119 rial18:32:30
0.018117 rial18:31:31
0.018124 rial18:30:35
0.018128 rial18:29:22
0.018118 rial18:28:25
0.018124 rial18:26:27
0.018123 rial18:25:27
0.018129 rial18:24:22
0.018114 rial18:23:24
0.018129 rial18:22:32
0.018149 rial18:21:26
0.018131 rial18:20:34
0.01814 rial18:19:22
0.018123 rial18:18:21
0.018132 rial18:17:27
0.018142 rial18:16:23
0.018121 rial18:15:28
0.018096 rial18:14:22
0.018106 rial18:13:25
0.018108 rial18:12:30
0.01811 rial18:11:23
0.018108 rial18:09:26
0.018095 rial18:08:26
0.018121 rial18:07:28
0.018111 rial18:06:28
0.018103 rial18:05:28
0.018093 rial18:04:29
0.018097 rial18:03:37
0.018089 rial18:02:42
0.0181 rial18:01:44
0.018079 rial18:00:56
0.018095 rial17:59:20
0.018101 rial17:58:18
0.018089 rial17:57:22
0.018088 rial17:56:19
0.0181 rial17:55:21
0.018082 rial17:54:20
0.018074 rial17:53:18
0.018078 rial17:52:19
0.01808 rial17:50:24
0.018094 rial17:49:18
0.018117 rial17:48:19
0.018115 rial17:47:18
0.018127 rial17:46:17
0.018152 rial17:45:24
0.01816 rial17:44:19
0.018148 rial17:43:17
0.018132 rial17:42:19
0.018117 rial17:41:17
0.018114 rial17:40:25
0.018102 rial17:39:20
0.018096 rial17:37:26
0.018098 rial17:36:25
0.018104 rial17:35:29
0.0181 rial17:34:19
0.018091 rial17:33:26
0.018096 rial17:32:34
0.018093 rial17:31:27
0.018135 rial17:30:37
0.018139 rial17:29:22
0.018123 rial17:28:19
0.018107 rial17:27:22
0.017988 rial17:26:20
0.017985 rial17:25:21
0.017987 rial17:24:23
0.017995 rial17:23:17
0.018033 rial17:22:27
0.018038 rial17:21:33
0.018033 rial17:20:24
0.018039 rial17:19:18
0.018038 rial17:18:26
0.018042 rial17:17:21
0.018053 rial17:16:25
0.01805 rial17:15:29
0.018009 rial17:14:27
0.018005 rial17:13:25
0.017988 rial17:12:31
0.017997 rial17:11:23
0.017993 rial17:10:26
0.017998 rial17:09:24
0.018015 rial17:08:35
0.017985 rial17:07:39
0.017973 rial17:06:40
0.017947 rial17:05:33
0.017953 rial17:04:33
0.01804 rial17:03:28
0.018046 rial17:02:32
0.018065 rial17:01:33
0.018066 rial17:00:40
0.018047 rial16:59:17
0.018051 rial16:58:18
0.018074 rial16:57:19
0.018098 rial16:56:16
0.018116 rial16:55:21
0.018112 rial16:54:18
0.018108 rial16:53:18
0.018117 rial16:52:16
0.01812 rial16:51:18
0.018089 rial16:50:19
0.01809 rial16:48:17
0.018107 rial16:47:17
0.018112 rial16:46:16
0.018115 rial16:45:15
0.018132 rial16:44:16
0.018113 rial16:43:17
0.018104 rial16:42:17
0.0181 rial16:41:19
0.018094 rial16:40:21
0.018084 rial16:39:17
0.018092 rial16:38:17
0.01808 rial16:37:20
0.018079 rial16:36:17
0.018132 rial16:35:21
0.018169 rial16:34:19
0.018174 rial16:33:19
0.018165 rial16:32:19
0.018169 rial16:31:17
0.01816 rial16:30:24
0.018151 rial16:29:15
0.018167 rial16:28:18
0.018169 rial16:26:16
0.018176 rial16:25:16
0.018177 rial16:24:16
0.01818 rial16:23:18
0.018183 rial16:22:16
0.018189 rial16:21:19
0.018173 rial16:20:23
0.018172 rial16:17:23
0.018173 rial16:16:18
0.018168 rial16:15:25
0.018169 rial16:14:18
0.018177 rial16:13:21
0.018138 rial16:12:26
0.018128 rial16:11:17
0.018145 rial16:10:26
0.018137 rial16:09:18
0.01814 rial16:08:18
0.018136 rial16:07:22
0.018132 rial16:06:18
0.018135 rial16:05:30
0.018144 rial16:04:27
0.018123 rial16:03:27
0.018136 rial16:02:28
0.018149 rial16:01:37
0.018154 rial16:00:32
0.01818 rial15:59:18
0.018189 rial15:58:18
0.01818 rial15:56:17
0.01819 rial15:55:19
0.018195 rial15:54:17
0.018165 rial15:53:16
0.018043 rial15:52:17
0.018029 rial15:51:16
0.018053 rial15:50:19
0.018039 rial15:49:16
0.018054 rial15:48:18
0.018048 rial15:47:16
0.018036 rial15:46:15
0.018031 rial15:45:21
0.018025 rial15:44:16
0.018031 rial15:43:17
0.018022 rial15:42:17
0.018056 rial15:41:16
0.018065 rial15:40:19
0.018061 rial15:39:18
0.018033 rial15:38:15
0.018001 rial15:37:18
0.017878 rial15:36:19
0.017892 rial15:35:23
0.01789 rial15:34:25
0.017905 rial15:33:18
0.017916 rial15:32:19
0.017859 rial15:31:22
0.017852 rial15:30:23
0.017844 rial15:29:18
0.017843 rial15:28:16
0.017857 rial15:27:17
0.01785 rial15:26:16
0.017846 rial15:25:18
0.017869 rial15:24:17
0.017886 rial15:23:17
0.0179 rial15:22:17
0.017894 rial15:21:22
0.017909 rial15:20:23
0.017907 rial15:19:17
0.017905 rial15:18:17
0.01791 rial15:17:15
0.017876 rial15:16:16
0.017872 rial15:15:21
0.017874 rial15:14:16
0.017864 rial15:13:16
0.017865 rial15:12:17
0.01786 rial15:11:15
0.01788 rial15:10:20
0.017864 rial15:09:16
0.017854 rial15:08:15
0.017848 rial15:07:15
0.017847 rial15:06:18
0.017833 rial15:05:20
0.017825 rial15:04:20
0.017815 rial15:03:21
0.017804 rial15:02:22
0.017769 rial15:01:25
0.017833 rial15:00:27
0.017935 rial14:59:14
0.01794 rial14:58:17
0.017959 rial14:57:15
0.017968 rial14:56:16
0.017942 rial14:55:17
0.017959 rial14:54:16
0.01797 rial14:53:14
0.017955 rial14:52:15
0.017939 rial14:51:14
0.017936 rial14:50:19
0.017954 rial14:49:15
0.017953 rial14:48:16
0.017987 rial14:47:15
0.017979 rial14:46:14
0.017933 rial14:45:19
0.017905 rial14:44:15
0.017885 rial14:43:15
0.017911 rial14:42:14
0.017893 rial14:41:14
0.017948 rial14:40:18
0.017982 rial14:39:16
0.017957 rial14:38:17
0.018002 rial14:37:14
0.018028 rial14:36:15
0.017991 rial14:35:18
0.018015 rial14:34:16
0.017961 rial14:33:16
0.017943 rial14:32:18
0.017949 rial14:31:19
0.017941 rial14:30:23
0.017952 rial14:29:15
0.018229 rial14:28:16
0.018235 rial14:27:18
0.018247 rial14:26:18
0.01825 rial14:25:18
0.018271 rial14:24:16
0.018227 rial14:23:14
0.018247 rial14:22:14
0.018291 rial14:21:15
0.018286 rial14:20:19
0.018255 rial14:19:17
0.01826 rial14:18:15
0.018246 rial14:17:16
0.018257 rial14:16:17
0.018289 rial14:15:24
0.018382 rial14:14:17
0.018377 rial14:13:20
0.018375 rial14:12:17
0.018415 rial14:11:16
0.018421 rial14:09:16
0.018428 rial14:08:18
0.018427 rial14:07:21
0.018434 rial14:06:18
0.018417 rial14:05:19
0.0184 rial14:04:16
0.018394 rial14:03:20
0.018401 rial14:02:27
0.018408 rial14:01:29
0.018413 rial14:00:30
0.018416 rial13:59:14
0.018408 rial13:58:14
0.018428 rial13:57:15
0.018419 rial13:56:15
0.018415 rial13:55:18
0.018412 rial13:54:15
0.01842 rial13:53:14
0.018433 rial13:52:14
0.018428 rial13:51:16
0.01841 rial13:50:15
0.018388 rial13:49:13
0.018399 rial13:48:17
0.018413 rial13:47:14
0.018415 rial13:46:15
0.018443 rial13:45:17
0.018435 rial13:44:13
0.018411 rial13:43:13
0.018415 rial13:42:15
0.018405 rial13:41:15
0.018402 rial13:40:15
0.018395 rial13:39:14
0.018367 rial13:38:14
0.018349 rial13:37:13
0.018341 rial13:36:15
0.018347 rial13:35:17
0.018358 rial13:34:13
0.018356 rial13:33:16
0.018339 rial13:32:19
0.018347 rial13:31:19
0.018359 rial13:30:22
0.018357 rial13:29:14
0.018362 rial13:28:16
0.018352 rial13:27:16
0.018366 rial13:26:15
0.018388 rial13:25:19
0.018448 rial13:24:15
0.018452 rial13:23:14
0.018501 rial13:22:14
0.018498 rial13:21:16
0.018503 rial13:20:17
0.018507 rial13:19:23
0.018511 rial13:18:14
0.018525 rial13:17:12
0.018579 rial13:15:15
0.018588 rial13:14:14
0.018565 rial13:13:13
0.018553 rial13:12:14
0.018556 rial13:11:14
0.018526 rial13:10:18
0.018537 rial13:09:15
0.018516 rial13:08:14
0.018493 rial13:07:14
0.018542 rial13:05:22
0.018548 rial13:04:14
0.018536 rial13:03:15
0.018551 rial13:02:20
0.018566 rial13:01:31
0.018569 rial13:00:26
0.018557 rial12:59:12
0.018553 rial12:58:14
0.018555 rial12:57:14
0.01855 rial12:56:13
0.018558 rial12:55:18
0.018542 rial12:54:13
0.018546 rial12:53:14
0.018532 rial12:52:13
0.018524 rial12:51:13
0.018519 rial12:50:16
0.018515 rial12:49:14
0.018517 rial12:48:16
0.018508 rial12:47:13
0.018501 rial12:46:16
0.018507 rial12:45:20
0.0185 rial12:44:14
0.018498 rial12:43:13
0.018506 rial12:42:17
0.018498 rial12:41:16
0.018505 rial12:40:23
0.018511 rial12:39:15
0.018513 rial12:38:19
0.018507 rial12:37:21
0.018503 rial12:36:19
0.018478 rial12:35:20
0.018462 rial12:34:17
0.018448 rial12:33:19
0.018454 rial12:32:26
0.018471 rial12:31:25
0.018449 rial12:29:19
0.018452 rial12:28:19
0.01844 rial12:27:22
0.018435 rial12:26:18
0.018442 rial12:25:22
0.018443 rial12:24:21
0.01844 rial12:23:21
0.018447 rial12:22:27
0.018449 rial12:21:21
0.018459 rial12:20:24
0.018474 rial12:19:19
0.018465 rial12:18:21
0.018448 rial12:17:18
0.018443 rial12:16:20
0.018436 rial12:15:21
0.018471 rial12:14:16
0.018448 rial12:13:20
0.018462 rial12:12:16
0.018459 rial12:11:15
0.01841 rial12:10:22
0.018393 rial12:09:27
0.018395 rial12:08:22
0.018401 rial12:07:25
0.018392 rial12:06:25
0.018404 rial12:05:32
0.018399 rial12:04:30
0.018402 rial12:03:36
0.018383 rial12:02:40
0.018372 rial12:01:46
0.018396 rial12:00:40
0.018422 rial11:59:15
0.018412 rial11:58:15
0.018424 rial11:57:17
0.018435 rial11:55:17
0.01844 rial11:54:15
0.018418 rial11:53:14
0.018435 rial11:52:15
0.018431 rial11:51:16
0.018448 rial11:50:17
0.018457 rial11:49:17
0.018458 rial11:48:22
0.018466 rial11:47:22
0.018448 rial11:46:24
0.018433 rial11:45:29
0.018441 rial11:44:18
0.018439 rial11:43:15
0.01843 rial11:42:15
0.018431 rial11:40:17
0.018445 rial11:39:14
0.018442 rial11:38:14
0.018441 rial11:37:18
0.018455 rial11:36:16
0.018468 rial11:35:19
0.018461 rial11:34:15
0.018464 rial11:33:17
0.01842 rial11:32:18
0.01841 rial11:31:23
0.018418 rial11:30:25
0.018454 rial11:29:15
0.018465 rial11:28:16
0.018421 rial11:27:15
0.018426 rial11:26:12
0.018419 rial11:25:15
0.018406 rial11:24:18
0.018423 rial11:23:14
0.018422 rial11:22:19
0.018433 rial11:21:20
0.018425 rial11:20:19
0.018421 rial11:19:15
0.018428 rial11:18:16
0.018423 rial11:17:15
0.018424 rial11:16:16
0.018435 rial11:15:17
0.018445 rial11:14:15
0.018438 rial11:13:14
0.018444 rial11:12:14
0.018441 rial11:11:13
0.018449 rial11:10:15
0.018437 rial11:09:13
0.018433 rial11:08:14
0.018418 rial11:07:18
0.018415 rial11:06:15
0.018427 rial11:05:16
0.018424 rial11:04:17
0.018415 rial11:03:15
0.018421 rial11:02:24
0.018413 rial11:01:25
0.018414 rial11:00:25
0.018424 rial10:59:13
0.018415 rial10:58:14
0.018422 rial10:57:13
0.018423 rial10:56:15
0.018422 rial10:55:18
0.018428 rial10:54:17
0.018427 rial10:53:14
0.018419 rial10:52:17
0.018428 rial10:51:17
0.018425 rial10:50:17
0.018426 rial10:49:23
0.018413 rial10:48:26
0.018422 rial10:47:30
0.018439 rial10:46:36
0.018432 rial10:45:23
0.018428 rial10:44:17
0.018424 rial10:43:14
0.018418 rial10:42:16
0.018407 rial10:41:14
0.018409 rial10:40:16
0.018392 rial10:39:13
0.018374 rial10:38:16
0.018379 rial10:37:18
0.018372 rial10:35:15
0.018373 rial10:34:14
0.018368 rial10:33:17
0.018373 rial10:32:17
0.018376 rial10:31:23
0.018373 rial10:30:21
0.01838 rial10:29:15
0.018371 rial10:28:16
0.018368 rial10:27:17
0.018381 rial10:25:12
0.018375 rial10:24:11
0.018378 rial10:23:12
0.018371 rial10:22:11
0.018367 rial10:21:12
0.018373 rial10:19:13
0.018364 rial10:16:13
0.018361 rial10:15:15
0.018354 rial10:14:14
0.018358 rial10:13:14
0.018355 rial10:12:14
0.018358 rial10:09:14
0.018362 rial10:08:18
0.018356 rial10:07:17
0.018355 rial10:04:16
0.01835 rial10:03:14
0.018361 rial10:02:22
0.018362 rial10:01:25
0.018365 rial10:00:27
0.018367 rial9:59:14
0.018357 rial9:58:13
0.018374 rial9:57:12
0.018376 rial9:56:12
0.018369 rial9:55:14
0.01837 rial9:54:12
0.018373 rial9:53:13
0.018376 rial9:51:13
0.018361 rial9:50:16
0.018341 rial9:49:14
0.018346 rial9:48:12
0.018339 rial9:47:13
0.018331 rial9:46:14
0.018358 rial9:45:17
0.018393 rial9:44:14
0.018376 rial9:43:11
0.018375 rial9:42:13
0.018358 rial9:41:12
0.018375 rial9:39:12
0.018369 rial9:37:16
0.018383 rial9:36:14
0.018389 rial9:35:19
0.018397 rial9:33:25
0.018402 rial9:31:22
0.018388 rial9:30:24
0.018384 rial9:29:13
0.018381 rial9:28:22
0.018386 rial9:27:11
0.018412 rial9:26:14
0.018524 rial9:25:11
0.018529 rial9:24:10
0.01852 rial9:23:09
0.018533 rial9:22:10
0.018532 rial9:20:12
0.018526 rial9:19:20
0.018524 rial9:18:18
0.018519 rial9:17:10
0.018532 rial9:16:14
0.018523 rial9:14:09
0.01853 rial9:12:10
0.018501 rial9:11:11
0.018494 rial9:10:12
0.018489 rial9:09:17
0.0185 rial9:08:24
0.018494 rial9:07:13
0.018484 rial9:06:17
0.018489 rial9:05:20
0.018478 rial9:04:21
0.018458 rial9:03:23
0.018493 rial9:02:20
0.018501 rial9:01:18
0.018499 rial9:00:19
0.018454 rial8:59:11
0.018442 rial8:57:09
0.018438 rial8:56:12
0.018427 rial8:55:09
0.018415 rial8:54:11
0.018459 rial8:53:09
0.018452 rial8:52:10
0.018483 rial8:51:09
0.018476 rial8:49:11
0.018465 rial8:48:09
0.018462 rial8:47:10
0.018463 rial8:46:10
0.018462 rial8:45:10
0.018483 rial8:44:10
0.018481 rial8:43:10
0.018503 rial8:42:10
0.018473 rial8:41:10
0.018484 rial8:40:10
0.018492 rial8:39:10
0.018493 rial8:37:10
0.018492 rial8:36:10
0.018498 rial8:34:12
0.018492 rial8:33:10
0.018491 rial8:32:11
0.018484 rial8:31:10
0.018451 rial8:30:12
0.018464 rial8:29:09
0.018468 rial8:28:09
0.018469 rial8:27:10
0.018486 rial8:26:09
0.018491 rial8:25:08
0.018485 rial8:24:10
0.01847 rial8:23:09
0.01845 rial8:21:09
0.01846 rial8:20:09
0.018456 rial8:19:10
0.018468 rial8:18:12
0.018463 rial8:17:10
0.018469 rial8:16:10
0.018477 rial8:15:10
0.018455 rial8:14:10
0.018465 rial8:13:12
0.018472 rial8:12:12
0.018473 rial8:11:11
0.018461 rial8:10:12
0.018465 rial8:09:10
0.018457 rial8:08:10
0.018452 rial8:07:11
0.018444 rial8:06:12
0.018455 rial8:05:11
0.018453 rial8:04:12
0.018455 rial8:03:11
0.018461 rial8:02:13
0.018464 rial8:01:17
0.018498 rial8:00:19
0.0185 rial7:59:13
0.018491 rial7:57:10
0.018496 rial7:56:12
0.018483 rial7:55:10
0.018471 rial7:54:09
0.01849 rial7:53:09
0.018494 rial7:52:11
0.018456 rial7:51:09
0.018454 rial7:50:09
0.018495 rial7:49:09
0.018496 rial7:48:10
0.018472 rial7:47:09
0.018468 rial7:46:10
0.01848 rial7:45:11
0.018469 rial7:44:10
0.018448 rial7:43:10
0.018449 rial7:42:10
0.018432 rial7:41:10
0.018442 rial7:40:10
0.018437 rial7:38:09
0.018436 rial7:37:10
0.018434 rial7:36:08
0.01843 rial7:35:11
0.018447 rial7:34:10
0.018443 rial7:33:09
0.018454 rial7:32:09
0.018453 rial7:30:12
0.018454 rial7:29:08
0.018461 rial7:28:09
0.018463 rial7:26:08
0.018455 rial7:25:08
0.018457 rial7:24:10
0.018464 rial7:23:09
0.018471 rial7:22:09
0.018477 rial7:21:10
0.01847 rial7:17:08
0.018475 rial7:16:09
0.018481 rial7:15:08
0.018461 rial7:14:11
0.018453 rial7:13:09
0.018448 rial7:12:10
0.018457 rial7:10:10
0.018465 rial7:09:09
0.018463 rial7:08:08
0.018469 rial7:07:09
0.01847 rial7:06:09
0.018457 rial7:05:11
0.018478 rial7:04:09
0.018488 rial7:03:10
0.018477 rial7:01:13
0.018487 rial7:00:16
0.018493 rial6:59:10
0.018471 rial6:58:09
0.018468 rial6:57:09
0.018438 rial6:56:09
0.018476 rial6:55:08
0.018486 rial6:54:08
0.018494 rial6:53:08
0.018466 rial6:52:10
0.018459 rial6:51:07
0.018435 rial6:50:10
0.018447 rial6:48:09
0.018463 rial6:47:10
0.018447 rial6:46:10
0.01846 rial6:45:09
0.018432 rial6:44:08
0.018442 rial6:43:09
0.018437 rial6:41:08
0.018448 rial6:40:10
0.018439 rial6:39:09
0.018447 rial6:38:09
0.018445 rial6:37:12
0.018457 rial6:36:19
0.018451 rial6:35:12
0.018464 rial6:34:10
0.018454 rial6:33:11
0.01847 rial6:32:09
0.01848 rial6:31:09
0.018477 rial6:30:11
0.018472 rial6:29:08
0.018477 rial6:28:09
0.018452 rial6:27:09
0.018456 rial6:26:09
0.018445 rial6:25:08
0.018456 rial6:24:09
0.018445 rial6:23:08
0.01845 rial6:22:09
0.018438 rial6:21:09
0.018444 rial6:20:09
0.018435 rial6:19:09
0.018446 rial6:17:09
0.018455 rial6:16:10
0.018438 rial6:15:09
0.018444 rial6:14:09
0.018443 rial6:13:09
0.018448 rial6:12:10
0.018446 rial6:11:09
0.018457 rial6:10:10
0.018446 rial6:09:09
0.018457 rial6:08:11
0.018455 rial6:07:11
0.018432 rial6:06:10
0.018443 rial6:05:10
0.018452 rial6:04:11
0.018459 rial6:03:11
0.018451 rial6:02:14
0.018472 rial6:01:14
0.018468 rial6:00:22
0.01846 rial5:59:09
0.018443 rial5:58:09
0.018446 rial5:57:10
0.018472 rial5:56:09
0.018462 rial5:55:08
0.018451 rial5:54:09
0.018442 rial5:53:08
0.018433 rial5:52:09
0.018447 rial5:51:08
0.018429 rial5:50:09
0.018432 rial5:49:10
0.018429 rial5:48:08
0.018436 rial5:47:08
0.018438 rial5:46:08
0.018435 rial5:45:08
0.018436 rial5:44:09
0.018446 rial5:43:08
0.018449 rial5:42:09
0.018433 rial5:41:09
0.018428 rial5:40:08
0.018458 rial5:39:08
0.018471 rial5:38:09
0.018486 rial5:37:09
0.018487 rial5:36:09
0.018466 rial5:35:14
0.018459 rial5:34:09
0.01847 rial5:33:10
0.018475 rial5:32:09
0.018477 rial5:31:11
0.018471 rial5:30:13
0.01846 rial5:28:08
0.018453 rial5:26:09
0.018447 rial5:25:09
0.018446 rial5:24:09
0.01844 rial5:23:10
0.018428 rial5:22:08
0.018437 rial5:21:09
0.018449 rial5:20:09
0.018446 rial5:19:08
0.018448 rial5:18:08
0.018451 rial5:17:09
0.018446 rial5:16:09
0.018441 rial5:15:08
0.018446 rial5:14:07
0.018477 rial5:13:09
0.018466 rial5:12:09
0.018465 rial5:11:09
0.018458 rial5:10:09
0.018459 rial5:08:08
0.018452 rial5:07:09
0.018472 rial5:05:10
0.018438 rial5:04:11
0.018443 rial5:03:09
0.018429 rial5:02:09
0.018438 rial5:01:09
0.018437 rial5:00:13
0.01846 rial4:59:08
0.018446 rial4:58:09
0.018447 rial4:57:09
0.018457 rial4:56:08
0.018458 rial4:53:07
0.018464 rial4:52:08
0.018459 rial4:51:09
0.018461 rial4:50:09
0.018462 rial4:49:08
0.018505 rial4:48:08
0.0185 rial4:47:08
0.018496 rial4:46:09
0.018502 rial4:45:08
0.018508 rial4:44:08
0.018503 rial4:43:09
0.018513 rial4:42:09
0.018514 rial4:41:08
0.018515 rial4:40:08
0.018511 rial4:39:08
0.018508 rial4:38:09
0.01854 rial4:37:08
0.018539 rial4:36:08
0.018541 rial4:35:10
0.018536 rial4:34:08
0.018539 rial4:33:09
0.018545 rial4:32:09
0.018581 rial4:31:10
0.018582 rial4:30:11
0.01859 rial4:29:09
0.01856 rial4:28:09
0.018527 rial4:27:09
0.018521 rial4:26:08
0.018523 rial4:25:09
0.018539 rial4:23:08
0.018566 rial4:22:09
0.018556 rial4:21:09
0.018553 rial4:20:08
0.018564 rial4:19:08
0.018538 rial4:18:08
0.018555 rial4:17:08
0.018539 rial4:16:08
0.018554 rial4:15:08
0.018561 rial4:14:08
0.018567 rial4:13:10
0.018586 rial4:12:09
0.018581 rial4:11:09
0.018586 rial4:10:11
0.018595 rial4:09:09
0.018577 rial4:08:08
0.018565 rial4:07:10
0.018569 rial4:06:09
0.01855 rial4:05:10
0.018544 rial4:04:10
0.018528 rial4:03:10
0.018526 rial4:02:12
0.018508 rial4:01:11
0.018486 rial4:00:16
0.018473 rial3:59:07
0.018468 rial3:58:08
0.018471 rial3:57:08
0.018482 rial3:56:08
0.018487 rial3:55:08
0.018462 rial3:54:08
0.018474 rial3:53:08
0.018471 rial3:52:09
0.01847 rial3:51:08
0.018473 rial3:50:08
0.018471 rial3:49:08
0.01848 rial3:48:07
0.018484 rial3:47:08
0.018492 rial3:46:09
0.018484 rial3:45:08
0.018517 rial3:44:08
0.018547 rial3:42:09
0.018542 rial3:41:09
0.018559 rial3:40:08
0.018548 rial3:39:08
0.018538 rial3:38:10
0.018529 rial3:37:08
0.01855 rial3:36:10
0.01858 rial3:35:09
0.018591 rial3:34:09
0.018582 rial3:33:08
0.018569 rial3:32:09
0.018562 rial3:31:08
0.018556 rial3:30:11
0.018559 rial3:29:07
0.018575 rial3:28:09
0.018566 rial3:27:08
0.01855 rial3:26:08
0.018578 rial3:25:07
0.018587 rial3:24:08
0.018554 rial3:23:08
0.018538 rial3:22:07
0.018523 rial3:21:08
0.01852 rial3:20:09
0.018524 rial3:19:08
0.01852 rial3:18:08
0.018517 rial3:17:09
0.018525 rial3:16:08
0.018514 rial3:15:08
0.018557 rial3:14:08
0.018561 rial3:13:08
0.01854 rial3:12:09
0.018553 rial3:11:09
0.01855 rial3:10:08
0.018461 rial3:09:07
0.018468 rial3:08:07
0.01845 rial3:07:08
0.018458 rial3:06:07
0.01849 rial3:05:09
0.018516 rial3:04:08
0.018519 rial3:03:08
0.018518 rial3:02:08
0.018544 rial3:01:09
0.018548 rial3:00:12
0.01852 rial2:59:08
0.018518 rial2:58:08
0.018514 rial2:57:07
0.018517 rial2:56:08
0.018523 rial2:55:07
0.018525 rial2:54:08
0.018533 rial2:53:08
0.018507 rial2:52:07
0.018511 rial2:51:08
0.018503 rial2:50:09
0.018519 rial2:49:08
0.018511 rial2:48:09
0.018522 rial2:47:08
0.018508 rial2:46:08
0.018514 rial2:45:08
0.018517 rial2:43:08
0.018529 rial2:42:08
0.01854 rial2:41:08
0.018546 rial2:40:08
0.018535 rial2:39:08
0.018537 rial2:37:08
0.018543 rial2:36:08
0.018528 rial2:35:10
0.01849 rial2:34:08
0.018485 rial2:33:09
0.018504 rial2:32:09
0.018501 rial2:31:09
0.018462 rial2:30:10
0.018493 rial2:29:07
0.018491 rial2:28:07
0.018468 rial2:27:08
0.018454 rial2:26:07
0.018468 rial2:25:08
0.01845 rial2:24:09
0.018477 rial2:23:08
0.018502 rial2:22:08
0.018498 rial2:21:08
0.018489 rial2:20:07
0.018496 rial2:18:08
0.018489 rial2:17:07
0.018498 rial2:16:09
0.018489 rial2:15:08
0.018486 rial2:14:08
0.018469 rial2:13:08
0.018463 rial2:12:08
0.018473 rial2:11:08
0.01847 rial2:10:10
0.018453 rial2:09:08
0.018458 rial2:08:08
0.018457 rial2:07:10
0.018445 rial2:06:09
0.018465 rial2:05:11
0.018471 rial2:04:09
0.018458 rial2:02:12
0.018468 rial2:01:12
0.018452 rial2:00:16
0.01846 rial1:59:07
0.018449 rial1:58:07
0.018447 rial1:57:08
0.018454 rial1:56:09
0.018445 rial1:55:08
0.018448 rial1:54:08
0.018449 rial1:53:07
0.018464 rial1:52:07
0.018462 rial1:51:08
0.018464 rial1:49:08
0.018445 rial1:48:08
0.018448 rial1:47:09
0.018431 rial1:46:07
0.01853 rial1:45:08
0.018495 rial1:44:08
0.018509 rial1:43:08
0.01849 rial1:42:07
0.01848 rial1:41:07
0.018473 rial1:40:09
0.018484 rial1:39:08
0.018499 rial1:38:08
0.01849 rial1:37:08
0.018504 rial1:36:10
0.018509 rial1:35:12
0.018506 rial1:34:10
0.018548 rial1:33:08
0.01858 rial1:32:12
0.018568 rial1:31:10
0.018589 rial1:30:16
0.018593 rial1:29:08
0.0186 rial1:28:08
0.018598 rial1:27:07
0.01858 rial1:26:10
0.018529 rial1:25:11
0.018521 rial1:24:07
0.01852 rial1:23:08
0.018518 rial1:22:08
0.01858 rial1:21:07
0.018577 rial1:20:08
0.018599 rial1:19:08
0.018622 rial1:18:09
0.01862 rial1:17:08
0.01866 rial1:16:08
0.018626 rial1:15:09
0.018612 rial1:14:08
0.01856 rial1:13:10
0.018559 rial1:12:08
0.018593 rial1:11:08
0.018581 rial1:10:10
0.018585 rial1:09:08
0.018582 rial1:08:07
0.018585 rial1:07:09
0.018595 rial1:06:09
0.018605 rial1:05:09
0.018604 rial1:03:10
0.018613 rial1:02:10
0.01862 rial1:01:14
0.018626 rial1:00:17
0.018648 rial0:59:12
0.018656 rial0:58:08
0.018661 rial0:57:08
0.018656 rial0:56:07
0.018654 rial0:55:08
0.018664 rial0:54:07
0.018658 rial0:53:08
0.018663 rial0:52:07
0.018657 rial0:51:07
0.018655 rial0:50:10
0.01866 rial0:49:07
0.018678 rial0:48:07
0.018672 rial0:47:08
0.018663 rial0:46:08
0.018653 rial0:45:09
0.018657 rial0:44:09
0.018631 rial0:43:07
0.018625 rial0:42:11
0.018653 rial0:41:08
0.018642 rial0:40:09
0.018625 rial0:39:08
0.018642 rial0:38:07
0.01865 rial0:37:07
0.018678 rial0:36:08
0.01867 rial0:35:10
0.018672 rial0:34:08
0.018683 rial0:33:08
0.018681 rial0:32:12
0.01867 rial0:30:13
0.018666 rial0:29:09
0.018669 rial0:28:09
0.018649 rial0:27:09
0.018609 rial0:26:10
0.018626 rial0:25:10
0.01863 rial0:24:07
0.01867 rial0:23:08
0.018672 rial0:22:08
0.018671 rial0:21:10
0.018672 rial0:20:12
0.018647 rial0:19:09
0.018639 rial0:18:08
0.018635 rial0:17:09
0.018629 rial0:16:08
0.018623 rial0:15:10
0.018619 rial0:14:11
0.018613 rial0:13:10
0.018612 rial0:12:10
0.018617 rial0:10:11
0.018614 rial0:09:13
0.018623 rial0:08:12
langs.notice: langs.profile_notice_1
Hozzászólások