TGJU Helyi és globális piacok
Online fórum

نفت برنت

  • Utolsó49.69
  • Magas51.74
  • Alacsony49
  • Maximális ingadozás0.52
  • Maximális ingadozás%0.14%
  • Nyitott51.38
  • Idő22:54:49
  • Tegnap51.47
  • Változás %3.58%
  • változás1.78

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
49.69 rial22:54:49
49.76 rial22:40:41
49.54 rial22:16:47
49.62 rial22:08:07
49.95 rial21:58:57
49.78 rial21:42:35
49.88 rial21:38:10
49.89 rial21:33:26
49.92 rial21:24:08
49.84 rial21:13:23
49.97 rial21:05:28
49.95 rial20:56:18
49.67 rial20:39:46
49.74 rial20:31:14
49.89 rial20:18:34
49.87 rial20:10:56
49.73 rial20:07:54
49.66 rial20:06:38
49.72 rial20:04:40
49.7 rial20:02:20
49.55 rial19:59:47
49.3 rial19:51:19
49 rial19:39:31
49.23 rial19:29:54
49.28 rial19:28:34
49.57 rial19:24:07
49.46 rial19:23:13
49.25 rial19:14:16
49.3 rial19:10:50
49.33 rial19:10:34
49.29 rial19:10:14
49.39 rial19:07:05
49.77 rial18:56:18
49.64 rial18:55:29
49.66 rial18:53:06
49.74 rial18:50:21
49.83 rial18:48:50
49.84 rial18:41:31
50.03 rial18:36:13
49.82 rial18:33:08
49.9 rial18:31:49
49.91 rial18:31:09
49.99 rial18:29:13
49.89 rial18:28:06
49.9 rial18:27:51
49.98 rial18:26:15
50.02 rial18:24:49
50.17 rial18:19:49
50.11 rial18:16:47
49.96 rial17:59:50
49.94 rial17:59:13
49.91 rial17:58:39
49.84 rial17:58:14
49.77 rial17:58:06
50.05 rial17:48:26
50.14 rial17:41:48
50.45 rial17:16:14
50.52 rial17:15:18
50.45 rial17:13:37
50.52 rial16:54:50
50.59 rial16:38:24
50.58 rial16:24:36
50.62 rial16:17:14
50.7 rial16:03:12
50.62 rial15:32:29
50.67 rial15:10:44
50.41 rial14:59:19
50.39 rial14:48:31
50.49 rial14:42:39
50.61 rial14:40:47
50.13 rial14:34:10
50.2 rial14:30:17
50.27 rial14:22:25
50.3 rial14:21:38
50.27 rial14:18:41
50.23 rial14:12:35
50.17 rial14:10:22
50.2 rial13:52:40
49.85 rial13:46:32
49.91 rial13:37:28
50.01 rial13:35:55
49.96 rial13:33:45
49.95 rial13:33:18
49.77 rial13:14:25
49.86 rial13:11:30
49.7 rial13:09:26
49.64 rial13:04:32
49.62 rial13:01:08
50.14 rial12:49:37
50.2 rial12:44:17
50.31 rial12:41:49
50.39 rial12:30:21
50.34 rial12:25:20
50.43 rial12:09:11
50.34 rial12:03:05
50.48 rial12:00:30
50.41 rial11:58:39
50.47 rial11:57:09
50.53 rial11:54:09
50.43 rial11:43:06
50.31 rial11:39:55
50.44 rial11:35:40
50.37 rial11:20:42
50.34 rial11:17:39
50.31 rial10:59:13
50.3 rial10:58:28
50.19 rial10:54:17
50.31 rial10:52:38
50.24 rial10:50:31
50.19 rial10:47:45
50.12 rial10:45:17
50.13 rial10:24:08
50.19 rial10:20:14
50.21 rial10:17:27
50.23 rial10:12:33
50.2 rial9:59:08
50.17 rial9:13:36
50.38 rial8:11:05
50.39 rial7:40:27
50.85 rial6:18:51
51.09 rial5:48:04
50.86 rial4:43:08
51.02 rial2:24:45
50.96 rial2:20:54
50.95 rial2:12:14
50.92 rial1:41:40
51.02 rial1:30:41
50.98 rial1:29:45
50.97 rial1:29:32
50.94 rial1:29:28
50.93 rial1:29:24
50.98 rial1:29:20
51 rial1:29:16
51.01 rial1:29:04
51 rial1:28:51
51.01 rial1:28:49
51 rial1:28:45
51.01 rial1:28:40
51.02 rial1:28:27
50.99 rial1:28:19
51 rial1:28:13
50.99 rial1:27:47
50.97 rial1:27:31
50.98 rial1:27:23
51 rial1:27:19
50.98 rial1:27:16
50.99 rial1:26:48
50.98 rial1:26:44
50.99 rial1:26:40
51 rial1:26:31
51.01 rial1:26:27
51 rial1:26:21
50.99 rial1:26:17
50.98 rial1:26:13
50.97 rial1:25:24
50.96 rial1:25:20
50.95 rial1:25:16
50.97 rial1:25:07
50.95 rial1:25:05
50.93 rial1:24:53
50.91 rial1:24:43
50.9 rial1:24:39
50.87 rial1:24:35
50.85 rial1:24:20
50.87 rial1:24:09
50.88 rial1:24:03
50.89 rial1:23:48
50.87 rial1:23:35
50.86 rial1:23:27
50.87 rial1:23:04
50.88 rial1:22:53
50.89 rial1:22:40
50.85 rial1:22:20
50.88 rial1:22:04
50.89 rial1:21:47
50.88 rial1:21:43
50.91 rial1:21:29
50.89 rial1:21:16
50.91 rial1:21:11
50.9 rial1:21:04
50.91 rial1:20:48
50.92 rial1:20:44
50.91 rial1:20:33
50.94 rial1:20:20
50.93 rial1:20:11
50.94 rial1:20:04
50.95 rial1:19:48
50.96 rial1:19:31
50.95 rial1:19:23
50.94 rial1:19:19
50.93 rial1:19:13
50.9 rial1:19:09
50.88 rial1:19:04
50.91 rial1:18:51
50.93 rial1:18:48
50.94 rial1:18:03
50.95 rial1:17:31
50.94 rial1:17:19
50.96 rial1:17:04
50.97 rial1:16:51
50.98 rial1:16:43
50.99 rial1:16:39
50.98 rial1:16:26
50.97 rial1:16:20
50.98 rial1:16:15
50.99 rial1:16:08
50.97 rial1:16:05
50.93 rial1:15:47
50.92 rial1:15:40
50.9 rial1:15:26
50.89 rial1:15:20
50.9 rial1:15:11
50.89 rial1:15:04
50.86 rial1:14:46
50.87 rial1:14:42
50.88 rial1:14:20
50.89 rial1:14:16
50.88 rial1:14:12
50.86 rial1:14:04
50.89 rial1:13:48
50.88 rial1:13:25
50.91 rial1:13:20
50.89 rial1:13:12
50.92 rial1:13:03
50.95 rial1:12:55
50.96 rial1:12:51
50.99 rial1:12:47
51 rial1:12:19
50.98 rial1:12:13
50.99 rial1:12:04
51 rial1:11:47
51.01 rial1:11:39
51.03 rial1:11:04
51.05 rial1:10:19
51.03 rial1:10:08
51.04 rial1:10:04
51.06 rial1:09:48
51.05 rial1:09:39
51.07 rial1:09:12
51.05 rial1:09:08
51.06 rial1:09:03
51.05 rial1:08:43
51.04 rial1:08:34
51.03 rial1:08:31
51.04 rial1:08:27
51.05 rial1:08:22
51.04 rial1:08:14
51.03 rial1:08:04
51.04 rial1:07:47
51.03 rial1:07:43
51.02 rial1:07:16
51.04 rial1:06:52
51.03 rial1:06:48
51.04 rial1:06:44
51.06 rial1:06:05
51.08 rial1:05:47
51.07 rial1:05:43
51.08 rial1:05:41
51.06 rial1:05:36
51.05 rial1:05:32
51.04 rial1:05:11
51.05 rial1:04:40
51.03 rial1:04:36
51.04 rial1:04:32
51.05 rial1:04:28
51.06 rial1:04:17
51.05 rial1:04:10
51.04 rial1:03:47
51.06 rial1:03:45
51.04 rial1:03:41
51.05 rial1:03:36
51.06 rial1:03:28
51.05 rial1:03:04
51.06 rial1:02:56
51.09 rial1:02:52
51.08 rial1:02:44
51.09 rial1:02:40
51.08 rial1:02:37
51.07 rial1:02:32
51.09 rial1:02:28
51.1 rial1:02:25
51.11 rial1:02:21
51.12 rial1:02:17
51.11 rial1:02:13
51.13 rial1:02:08
51.12 rial1:01:46
51.13 rial1:01:31
51.12 rial1:01:27
51.11 rial1:01:15
51.12 rial1:01:10
51.11 rial1:01:07
51.13 rial1:01:04
51.12 rial1:00:57
51.13 rial1:00:52
51.15 rial1:00:47
51.09 rial1:00:45
51.08 rial1:00:35
51.05 rial1:00:27
51.03 rial1:00:24
51.05 rial1:00:19
51.03 rial1:00:16
51.01 rial1:00:14
50.98 rial0:59:39
50.99 rial0:59:37
51 rial0:59:29
50.98 rial0:59:20
50.99 rial0:59:18
51 rial0:59:04
50.99 rial0:58:56
50.97 rial0:58:52
50.95 rial0:58:36
50.96 rial0:58:28
50.97 rial0:58:16
50.98 rial0:58:12
50.94 rial0:58:04
50.97 rial0:57:35
50.98 rial0:57:32
50.96 rial0:57:23
50.97 rial0:57:14
50.98 rial0:57:10
51 rial0:57:06
50.98 rial0:57:04
51 rial0:56:52
50.97 rial0:56:34
50.95 rial0:56:26
50.94 rial0:56:06
50.95 rial0:55:38
50.94 rial0:55:34
50.95 rial0:55:31
50.96 rial0:55:27
50.92 rial0:55:23
50.93 rial0:55:16
50.92 rial0:54:50
50.93 rial0:54:47
50.91 rial0:54:43
50.9 rial0:54:18
50.89 rial0:54:15
50.91 rial0:54:04
50.97 rial0:53:47
50.93 rial0:53:43
50.91 rial0:53:41
50.9 rial0:53:28
50.91 rial0:53:24
50.9 rial0:53:20
50.85 rial0:53:08
50.84 rial0:53:04
50.83 rial0:52:52
50.84 rial0:52:47
50.83 rial0:52:33
50.84 rial0:52:21
50.86 rial0:52:16
50.87 rial0:52:12
50.86 rial0:52:06
50.89 rial0:51:48
50.91 rial0:51:44
50.9 rial0:51:40
50.91 rial0:51:36
50.93 rial0:51:28
50.94 rial0:51:24
50.95 rial0:51:19
50.94 rial0:51:17
50.93 rial0:51:12
50.95 rial0:51:09
50.94 rial0:51:04
50.95 rial0:50:57
50.91 rial0:50:48
50.92 rial0:50:36
50.91 rial0:50:16
50.86 rial0:50:12
50.84 rial0:49:30
50.83 rial0:49:18
50.8 rial0:49:14
50.81 rial0:49:04
50.8 rial0:48:51
50.81 rial0:48:42
50.84 rial0:48:31
50.81 rial0:48:23
50.83 rial0:48:19
50.82 rial0:48:14
50.83 rial0:48:11
50.82 rial0:48:06
50.86 rial0:46:48
50.87 rial0:46:42
50.89 rial0:46:40
50.88 rial0:46:34
50.89 rial0:46:30
50.92 rial0:46:23
50.94 rial0:46:19
50.97 rial0:46:07
50.96 rial0:46:04
50.95 rial0:45:43
50.97 rial0:45:39
50.98 rial0:45:35
50.97 rial0:45:33
50.98 rial0:45:15
50.97 rial0:45:04
50.96 rial0:44:56
50.97 rial0:44:51
50.99 rial0:44:47
50.96 rial0:44:41
50.95 rial0:44:37
50.98 rial0:44:33
50.97 rial0:44:29
50.98 rial0:44:12
51.01 rial0:44:06
51.02 rial0:43:47
51.03 rial0:43:35
51.05 rial0:43:31
51.02 rial0:43:26
51.01 rial0:43:22
51.04 rial0:43:18
51.05 rial0:43:05
51.07 rial0:42:54
51.08 rial0:42:44
51.09 rial0:42:40
51.08 rial0:42:32
51.09 rial0:42:28
51.08 rial0:42:10
51.1 rial0:42:04
51.13 rial0:41:49
51.14 rial0:41:45
51.18 rial0:41:41
51.19 rial0:41:23
51.2 rial0:41:16
51.21 rial0:41:14
51.19 rial0:41:09
51.18 rial0:41:05
51.17 rial0:40:53
51.18 rial0:40:48
51.19 rial0:40:41
51.16 rial0:40:36
51.18 rial0:40:32
51.19 rial0:40:28
51.18 rial0:40:19
51.19 rial0:40:15
51.18 rial0:40:13
51.2 rial0:40:09
51.22 rial0:40:04
51.21 rial0:39:46
51.23 rial0:39:31
51.24 rial0:39:23
51.26 rial0:39:19
51.23 rial0:39:15
51.21 rial0:39:11
51.24 rial0:39:08
51.22 rial0:39:04
51.19 rial0:38:55
51.21 rial0:38:51
51.2 rial0:38:47
51.19 rial0:38:43
51.17 rial0:38:39
51.18 rial0:38:35
51.19 rial0:38:31
51.17 rial0:38:27
51.13 rial0:38:12
51.16 rial0:37:37
51.17 rial0:37:28
51.19 rial0:37:20
51.2 rial0:37:16
51.22 rial0:37:12
51.21 rial0:37:08
51.24 rial0:37:03
51.25 rial0:36:53
51.26 rial0:36:32
51.25 rial0:36:13
51.27 rial0:36:09
51.26 rial0:36:04
51.28 rial0:35:49
51.27 rial0:35:45
51.28 rial0:35:32
51.27 rial0:35:28
51.29 rial0:35:19
51.27 rial0:35:09
51.3 rial0:34:45
51.32 rial0:34:39
51.31 rial0:34:31
51.33 rial0:34:27
51.32 rial0:34:21
51.34 rial0:34:17
51.33 rial0:34:12
51.37 rial0:34:08
51.38 rial0:34:04
51.4 rial0:33:48
51.39 rial0:33:35
51.41 rial0:33:31
51.4 rial0:33:27
51.39 rial0:33:21
51.4 rial0:33:17
51.38 rial0:33:13
51.4 rial0:33:09
51.39 rial0:33:04
51.37 rial0:32:55
51.36 rial0:32:53
51.37 rial0:32:49
51.36 rial0:32:40
51.35 rial0:32:36
51.34 rial0:32:27
51.36 rial0:32:25
51.35 rial0:32:21
51.34 rial0:32:12
51.37 rial0:32:07
51.36 rial0:32:05
51.41 rial0:31:47
51.42 rial0:31:44
51.41 rial0:31:35
51.44 rial0:31:31
51.45 rial0:31:22
51.48 rial0:31:20
51.45 rial0:30:56
51.46 rial0:30:51
51.47 rial0:30:39
51.46 rial0:30:36
51.45 rial0:30:31
51.47 rial0:30:24
51.43 rial0:30:18
51.42 rial0:30:16
51.41 rial0:29:38
51.42 rial0:29:34
51.41 rial0:29:30
51.42 rial0:29:26
51.45 rial0:29:22
51.44 rial0:29:18
51.43 rial0:29:15
51.44 rial0:29:11
51.42 rial0:29:04
51.44 rial0:28:54
51.42 rial0:28:51
51.43 rial0:28:43
51.41 rial0:28:39
51.42 rial0:28:34
51.41 rial0:28:22
51.45 rial0:28:18
51.44 rial0:28:14
51.45 rial0:28:04
51.42 rial0:27:44
51.45 rial0:27:35
51.46 rial0:27:28
51.47 rial0:27:24
51.48 rial0:27:12
51.49 rial0:27:08
51.51 rial0:27:04
51.5 rial0:26:56
51.54 rial0:26:51
51.51 rial0:26:49
51.53 rial0:26:45
51.55 rial0:26:24
51.58 rial0:26:20
51.57 rial0:26:16
51.55 rial0:26:12
51.56 rial0:26:08
51.55 rial0:26:04
51.53 rial0:25:41
51.52 rial0:25:37
51.53 rial0:25:31
51.54 rial0:25:27
51.55 rial0:25:21
51.54 rial0:25:16
51.55 rial0:25:12
51.54 rial0:25:03
51.56 rial0:24:56
51.55 rial0:24:51
51.52 rial0:24:49
51.53 rial0:24:43
51.55 rial0:24:27
51.54 rial0:24:21
51.55 rial0:24:16
51.53 rial0:24:12
51.54 rial0:24:08
51.53 rial0:24:04
51.55 rial0:23:43
51.52 rial0:23:31
51.53 rial0:23:23
51.52 rial0:23:04
51.53 rial0:22:51
51.54 rial0:22:47
51.55 rial0:22:35
51.54 rial0:22:33
51.53 rial0:22:28
51.55 rial0:22:16
51.56 rial0:22:10
51.55 rial0:22:08
51.57 rial0:22:04
51.56 rial0:21:49
51.59 rial0:21:44
51.58 rial0:21:40
51.59 rial0:21:36
51.55 rial0:21:32
51.56 rial0:21:28
51.55 rial0:21:24
51.58 rial0:21:19
51.57 rial0:21:13
51.59 rial0:21:08
51.61 rial0:20:51
51.62 rial0:20:35
51.63 rial0:20:23
51.65 rial0:20:19
51.68 rial0:20:15
51.67 rial0:20:11
51.7 rial0:20:09
51.74 rial0:20:05
51.69 rial0:19:48
51.7 rial0:19:43
51.68 rial0:19:40
51.69 rial0:19:32
51.7 rial0:19:28
51.71 rial0:19:24
51.7 rial0:19:19
51.69 rial0:19:15
51.7 rial0:19:13
51.67 rial0:19:08
51.66 rial0:19:03
51.67 rial0:18:51
51.64 rial0:18:43
51.65 rial0:18:40
51.66 rial0:18:27
51.63 rial0:18:20
51.62 rial0:18:04
51.61 rial0:17:43
51.59 rial0:17:36
51.6 rial0:17:25
51.61 rial0:17:21
51.59 rial0:17:17
51.58 rial0:17:05
51.57 rial0:17:03
51.59 rial0:16:55
51.58 rial0:16:52
51.56 rial0:16:48
51.58 rial0:16:41
51.59 rial0:16:35
51.58 rial0:16:31
51.59 rial0:16:27
51.57 rial0:16:20
51.59 rial0:16:16
51.6 rial0:16:12
51.59 rial0:16:04
51.62 rial0:15:44
51.65 rial0:15:40
51.63 rial0:15:37
51.64 rial0:15:31
51.63 rial0:15:27
51.62 rial0:15:25
51.59 rial0:15:15
51.57 rial0:15:13
51.58 rial0:15:08
51.56 rial0:15:04
51.53 rial0:14:41
51.54 rial0:14:35
51.55 rial0:14:31
51.54 rial0:14:15
51.53 rial0:14:12
51.52 rial0:14:07
51.53 rial0:14:03
51.55 rial0:13:31
51.54 rial0:13:19
51.53 rial0:13:15
51.55 rial0:13:06
51.56 rial0:13:04
51.52 rial0:12:51
51.53 rial0:12:39
51.58 rial0:12:27
51.59 rial0:12:08
51.56 rial0:12:04
51.57 rial0:11:46
51.55 rial0:11:42
51.56 rial0:11:39
51.58 rial0:11:31
51.56 rial0:11:27
51.55 rial0:11:23
51.54 rial0:11:15
51.53 rial0:11:11
51.55 rial0:11:06
51.56 rial0:11:04
51.58 rial0:10:56
51.53 rial0:10:50
51.55 rial0:10:44
51.56 rial0:10:40
51.55 rial0:10:30
51.54 rial0:10:23
51.52 rial0:10:19
51.49 rial0:10:15
51.5 rial0:10:11
51.51 rial0:10:08
51.49 rial0:09:48
51.51 rial0:09:43
51.5 rial0:09:39
51.49 rial0:09:35
51.48 rial0:09:31
51.49 rial0:09:25
51.48 rial0:09:14
51.47 rial0:09:10
51.48 rial0:09:08
51.45 rial0:09:04
51.46 rial0:08:55
51.47 rial0:08:39
51.48 rial0:08:31
51.49 rial0:08:19
51.48 rial0:08:15
51.47 rial0:08:09
51.48 rial0:08:03
51.5 rial0:07:48
51.52 rial0:07:39
51.56 rial0:07:37
51.52 rial0:07:32
51.49 rial0:07:28
51.48 rial0:07:24
51.49 rial0:07:15
51.48 rial0:07:09
51.49 rial0:06:43
51.5 rial0:06:39
51.52 rial0:06:35
51.49 rial0:06:31
51.44 rial0:06:28
51.43 rial0:06:24
51.44 rial0:06:20
51.45 rial0:06:05
51.44 rial0:05:48
51.45 rial0:05:43
51.47 rial0:05:39
51.45 rial0:05:35
51.44 rial0:05:33
51.45 rial0:05:27
51.44 rial0:05:25
51.45 rial0:05:16
51.44 rial0:05:12
51.45 rial0:05:03
51.47 rial0:04:55
51.46 rial0:04:49
51.47 rial0:04:44
51.48 rial0:04:37
51.47 rial0:04:33
51.48 rial0:04:28
51.47 rial0:04:11
51.48 rial0:04:09
51.45 rial0:04:04
51.38 rial0:03:49
Tipp: langs.profile_notice_1
Hozzászólások