TGJU Helyi és globális piacok
Online fórum

Carbon Emissions

  • Utolsó23.62
  • Magas24.05
  • Alacsony23.48
  • Maximális ingadozás0.09
  • Maximális ingadozás%0.17%
  • Nyitott23.98
  • Idő20:30:16
  • Tegnap24.17
  • Változás %2.33%
  • változás0.55

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
23.62 rial20:30:16
23.61 rial20:28:13
23.6 rial20:27:12
23.59 rial20:25:12
23.6 rial20:24:13
23.59 rial20:23:13
23.6 rial20:22:13
23.59 rial20:21:14
23.61 rial20:20:19
23.62 rial20:19:15
23.6 rial20:18:18
23.59 rial20:17:13
23.62 rial20:15:18
23.63 rial20:14:14
23.64 rial20:11:12
23.65 rial20:10:18
23.63 rial20:09:13
23.68 rial20:08:16
23.69 rial20:06:14
23.68 rial20:05:14
23.72 rial20:04:12
23.71 rial20:03:15
23.7 rial20:01:18
23.71 rial20:00:21
23.72 rial19:59:13
23.7 rial19:57:13
23.69 rial19:56:19
23.66 rial19:55:14
23.64 rial19:53:14
23.62 rial19:52:13
23.64 rial19:51:14
23.65 rial19:50:16
23.63 rial19:49:12
23.62 rial19:47:19
23.63 rial19:46:15
23.64 rial19:43:14
23.63 rial19:42:15
23.64 rial19:41:17
23.67 rial19:40:15
23.69 rial19:39:15
23.68 rial19:37:14
23.65 rial19:36:14
23.66 rial19:35:19
23.65 rial19:34:15
23.7 rial19:33:24
23.69 rial19:32:15
23.63 rial19:31:20
23.6 rial19:30:15
23.61 rial19:28:13
23.6 rial19:27:15
23.58 rial19:26:14
23.57 rial19:25:21
23.56 rial19:24:13
23.55 rial19:22:16
23.53 rial19:21:22
23.59 rial19:19:14
23.62 rial19:18:13
23.57 rial19:16:21
23.55 rial19:15:15
23.58 rial19:14:14
23.49 rial19:13:14
23.48 rial19:11:18
23.51 rial19:10:20
23.52 rial19:08:22
23.51 rial19:07:18
23.55 rial19:06:27
23.56 rial19:05:16
23.62 rial19:01:16
23.63 rial19:00:26
23.64 rial18:58:14
23.63 rial18:57:15
23.64 rial18:56:14
23.62 rial18:53:14
23.63 rial18:52:19
23.67 rial18:51:16
23.69 rial18:48:16
23.7 rial18:45:14
23.71 rial18:44:14
23.73 rial18:43:17
23.7 rial18:38:17
23.69 rial18:37:21
23.7 rial18:36:14
23.69 rial18:35:16
23.72 rial18:33:14
23.7 rial18:32:16
23.72 rial18:31:17
23.71 rial18:30:18
23.7 rial18:29:21
23.71 rial18:28:14
23.72 rial18:25:26
23.71 rial18:24:19
23.69 rial18:23:17
23.67 rial18:21:22
23.66 rial18:20:28
23.67 rial18:19:26
23.66 rial18:17:13
23.67 rial18:16:20
23.68 rial18:15:16
23.67 rial18:14:15
23.66 rial18:13:15
23.64 rial18:12:21
23.63 rial18:11:20
23.66 rial18:10:25
23.7 rial18:09:15
23.65 rial18:08:15
23.63 rial18:04:31
23.62 rial18:00:36
23.63 rial17:59:13
23.64 rial17:58:15
23.66 rial17:57:18
23.68 rial17:56:14
23.66 rial17:52:14
23.67 rial17:51:21
23.65 rial17:50:23
23.63 rial17:48:14
23.64 rial17:47:14
23.63 rial17:45:16
23.62 rial17:42:13
23.64 rial17:41:15
23.7 rial17:40:18
23.68 rial17:39:13
23.69 rial17:36:14
23.68 rial17:35:15
23.71 rial17:34:14
23.72 rial17:33:12
23.73 rial17:31:21
23.74 rial17:30:20
23.73 rial17:29:17
23.7 rial17:27:17
23.71 rial17:26:15
23.69 rial17:25:14
23.7 rial17:24:13
23.68 rial17:23:19
23.69 rial17:21:15
23.72 rial17:20:17
23.7 rial17:19:24
23.72 rial17:17:12
23.7 rial17:15:14
23.75 rial17:14:17
23.77 rial17:13:13
23.81 rial17:09:14
23.82 rial17:08:12
23.83 rial17:07:15
23.84 rial17:05:22
23.86 rial17:04:14
23.82 rial17:03:15
23.84 rial17:02:20
23.83 rial17:00:29
23.84 rial16:58:13
23.85 rial16:55:14
23.84 rial16:50:14
23.85 rial16:48:14
23.86 rial16:47:13
23.84 rial16:46:13
23.83 rial16:45:14
23.84 rial16:40:21
23.85 rial16:39:13
23.87 rial16:37:13
23.85 rial16:36:14
23.87 rial16:35:15
23.84 rial16:34:17
23.83 rial16:32:16
23.84 rial16:28:12
23.87 rial16:26:17
23.88 rial16:25:18
23.89 rial16:23:14
23.9 rial16:21:14
23.88 rial16:20:15
23.9 rial16:19:14
23.91 rial16:16:14
23.93 rial16:15:19
23.91 rial16:14:18
23.89 rial16:13:14
23.9 rial16:12:18
23.91 rial16:11:15
23.88 rial16:10:16
23.9 rial16:09:15
23.91 rial16:08:13
23.89 rial16:06:14
23.84 rial16:05:15
23.85 rial16:04:13
23.83 rial16:03:14
23.82 rial16:02:13
23.81 rial16:01:19
23.8 rial16:00:20
23.82 rial15:59:12
23.81 rial15:57:13
23.82 rial15:54:13
23.84 rial15:53:14
23.81 rial15:51:15
23.83 rial15:50:20
23.82 rial15:49:13
23.84 rial15:48:13
23.85 rial15:47:13
23.86 rial15:46:14
23.84 rial15:45:14
23.86 rial15:44:11
23.84 rial15:43:12
23.83 rial15:42:13
23.84 rial15:41:15
23.85 rial15:40:15
23.86 rial15:38:13
23.84 rial15:36:13
23.83 rial15:35:14
23.84 rial15:33:13
23.88 rial15:31:15
23.84 rial15:24:14
23.85 rial15:22:12
23.86 rial15:21:11
23.87 rial15:20:14
23.86 rial15:19:12
23.88 rial15:18:12
23.87 rial15:17:12
23.86 rial15:16:17
23.84 rial15:14:12
23.82 rial15:13:12
23.83 rial15:12:12
23.82 rial15:10:14
23.83 rial15:09:13
23.84 rial15:07:12
23.88 rial15:01:17
23.89 rial15:00:20
23.88 rial14:56:12
23.9 rial14:53:12
23.88 rial14:51:13
23.87 rial14:49:17
23.88 rial14:47:11
23.85 rial14:46:12
23.84 rial14:43:13
23.82 rial14:42:12
23.84 rial14:39:12
23.85 rial14:37:11
23.84 rial14:35:13
23.85 rial14:33:13
23.84 rial14:31:17
23.86 rial14:30:16
23.84 rial14:29:12
23.85 rial14:27:11
23.86 rial14:25:14
23.87 rial14:24:12
23.86 rial14:23:18
23.85 rial14:22:11
23.87 rial14:21:12
23.85 rial14:20:16
23.88 rial14:19:12
23.9 rial14:18:13
23.89 rial14:17:12
23.91 rial14:16:12
23.89 rial14:14:12
23.9 rial14:13:11
23.89 rial14:12:13
23.9 rial14:11:13
23.91 rial14:10:19
23.9 rial14:09:13
23.91 rial14:08:14
23.89 rial14:07:13
23.91 rial14:05:13
23.9 rial14:04:12
23.89 rial14:03:14
23.9 rial14:01:17
23.88 rial13:58:14
23.87 rial13:53:13
23.88 rial13:52:12
23.87 rial13:50:21
23.88 rial13:45:19
23.87 rial13:43:17
23.88 rial13:42:12
23.89 rial13:41:13
23.87 rial13:38:13
23.88 rial13:37:14
23.91 rial13:34:13
23.88 rial13:32:13
23.86 rial13:31:13
23.84 rial13:28:13
23.81 rial13:27:12
23.82 rial13:26:17
23.8 rial13:25:17
23.81 rial13:24:14
23.8 rial13:22:13
23.82 rial13:21:13
23.86 rial13:19:12
23.92 rial13:17:12
23.93 rial13:15:18
23.94 rial13:14:13
23.91 rial13:13:11
23.92 rial13:12:18
23.91 rial13:11:14
23.96 rial13:10:15
24 rial13:09:14
24.02 rial13:08:13
24.05 rial13:07:12
24.04 rial13:06:13
23.98 rial13:04:16
24.02 rial13:03:12
23.98 rial13:02:13
23.93 rial13:01:15
23.91 rial13:00:18
23.88 rial12:59:11
23.87 rial12:57:11
23.88 rial12:54:12
23.93 rial12:53:13
23.94 rial12:52:11
23.91 rial12:51:12
23.93 rial12:49:12
23.91 rial12:48:11
23.88 rial12:47:12
23.93 rial12:46:13
23.91 rial12:45:12
23.95 rial12:44:13
23.92 rial12:43:17
23.93 rial12:42:13
23.88 rial12:41:13
23.95 rial12:40:13
23.89 rial12:39:13
23.88 rial12:36:14
23.87 rial12:35:13
23.85 rial12:33:11
23.86 rial12:32:18
23.84 rial12:31:12
23.85 rial12:30:20
23.84 rial12:29:16
23.85 rial12:28:11
23.83 rial12:26:13
23.84 rial12:23:11
23.82 rial12:21:12
23.83 rial12:18:12
23.84 rial12:17:13
23.81 rial12:16:11
23.8 rial12:14:13
23.78 rial12:13:12
23.79 rial12:12:12
23.78 rial12:11:14
23.76 rial12:10:14
23.77 rial12:03:13
23.75 rial12:02:12
23.84 rial12:01:12
23.87 rial12:00:20
23.88 rial11:57:13
23.9 rial11:56:12
23.93 rial11:55:12
23.94 rial11:54:11
23.93 rial11:52:12
23.92 rial11:51:16
23.93 rial11:50:12
23.92 rial11:49:12
23.93 rial11:48:11
23.88 rial11:45:14
23.89 rial11:44:13
23.88 rial11:41:13
23.87 rial11:40:12
23.88 rial11:38:13
23.89 rial11:37:13
23.88 rial11:35:14
23.87 rial11:34:13
23.88 rial11:30:19
23.87 rial11:28:12
23.88 rial11:27:11
23.87 rial11:26:12
23.88 rial11:21:12
23.91 rial11:20:13
23.92 rial11:19:12
23.93 rial11:16:12
23.92 rial11:15:16
23.93 rial11:13:13
23.91 rial11:12:12
23.96 rial11:09:13
23.98 rial11:07:19
23.93 rial11:06:12
23.95 rial11:03:14
23.96 rial11:02:14
23.98 rial11:01:15
23.91 rial11:00:17
23.92 rial10:59:18
23.94 rial10:58:12
23.95 rial10:56:13
23.96 rial10:55:13
23.91 rial10:54:19
23.99 rial10:53:12
24.01 rial10:51:14
24.02 rial10:50:13
24.01 rial10:44:13
23.99 rial10:42:14
23.98 rial10:40:14
23.99 rial10:39:13
23.98 rial10:37:17
23.95 rial10:36:13
23.98 rial10:35:18
Tipp: langs.profile_notice_1
Hozzászólások