TGJU Helyi és globális piacok
Online fórum

گازوییل

  • Utolsó504.63
  • Magas513.63
  • Alacsony501.63
  • Maximális ingadozás2.88
  • Maximális ingadozás%1.21%
  • Nyitott513.5
  • Idő20:31:49
  • Tegnap513.63
  • Változás %1.78%
  • változás9

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
504.63 rial20:31:49
504.88 rial20:30:45
505 rial20:30:30
504.88 rial20:28:59
505.13 rial20:27:40
505.38 rial20:27:19
505.5 rial20:26:57
505.63 rial20:26:46
505.5 rial20:26:35
505.38 rial20:25:57
505.13 rial20:25:46
505.38 rial20:25:35
505 rial20:25:23
505.13 rial20:23:44
504.88 rial20:23:21
504.63 rial20:20:40
504.38 rial20:18:20
504.63 rial20:16:54
504.38 rial20:16:44
504.13 rial20:16:33
504.38 rial20:15:05
504.63 rial20:13:41
504.38 rial20:13:32
504.25 rial20:13:20
504.38 rial20:11:53
503.88 rial20:11:00
504.13 rial20:10:32
504.38 rial20:09:57
504.63 rial20:09:30
504.5 rial20:09:19
504.63 rial20:07:44
504.38 rial20:07:32
504.63 rial20:06:21
504.5 rial20:05:59
504.63 rial20:04:39
504.5 rial20:04:30
504.13 rial20:03:59
504.25 rial20:03:50
504.38 rial20:03:33
504.63 rial20:03:00
504.38 rial20:02:42
504.63 rial20:01:09
504.13 rial20:00:41
504.38 rial19:59:40
503.88 rial19:59:31
504.13 rial19:59:19
503.88 rial19:57:46
503.63 rial19:57:29
504.13 rial19:57:19
504 rial19:57:00
503.88 rial19:56:50
503.63 rial19:56:23
503.38 rial19:55:59
503.13 rial19:55:50
503.38 rial19:55:39
503.25 rial19:55:23
502.88 rial19:54:59
503.13 rial19:54:30
502.88 rial19:53:57
502.63 rial19:53:47
502.88 rial19:53:36
503.13 rial19:52:42
502.88 rial19:52:30
503.13 rial19:51:07
502.88 rial19:50:53
502.63 rial19:50:26
503.38 rial19:49:59
503.13 rial19:49:31
503.88 rial19:49:19
504.13 rial19:48:50
503.88 rial19:48:31
504.13 rial19:47:51
504.38 rial19:47:42
503.88 rial19:46:56
503.63 rial19:46:22
503.75 rial19:45:58
503.88 rial19:45:36
504.13 rial19:45:23
504.38 rial19:45:01
504.63 rial19:44:53
504.5 rial19:44:42
504.38 rial19:44:19
505.13 rial19:43:51
504.88 rial19:43:42
505.13 rial19:43:31
504.88 rial19:42:41
505.38 rial19:42:20
505.13 rial19:39:52
504.88 rial19:39:32
505 rial19:39:20
504.88 rial19:38:18
505.63 rial19:36:45
505.88 rial19:35:37
506.63 rial19:35:23
507.13 rial19:32:41
507.38 rial19:32:26
506.88 rial19:30:51
507.13 rial19:30:34
507.75 rial19:28:55
507.63 rial19:28:37
507.38 rial19:28:28
507.75 rial19:28:16
507.88 rial19:27:43
508.13 rial19:27:34
507.88 rial19:27:26
507.63 rial19:27:17
507.88 rial19:26:49
507.63 rial19:26:41
507.75 rial19:26:31
507.88 rial19:25:39
507.63 rial19:24:57
507.38 rial19:23:42
507.63 rial19:23:27
508.13 rial19:23:18
508.63 rial19:22:59
508.88 rial19:22:51
508.63 rial19:22:40
509 rial19:22:30
508.88 rial19:22:19
508.63 rial19:20:54
508.38 rial19:20:25
508.63 rial19:19:42
508.88 rial19:19:32
509.38 rial19:19:19
509.13 rial19:18:47
508.88 rial19:18:30
509.13 rial19:18:20
508.88 rial19:17:07
509.13 rial19:16:55
509.38 rial19:16:45
509.13 rial19:16:33
508.88 rial19:16:21
509.38 rial19:15:48
508.88 rial19:15:37
508.38 rial19:15:22
508 rial19:14:57
508.13 rial19:14:33
507.63 rial19:14:19
507.13 rial19:14:00
507.38 rial19:13:52
507.13 rial19:13:42
506.88 rial19:13:20
507.13 rial19:12:56
506.88 rial19:12:45
506.63 rial19:12:35
506.38 rial19:12:23
505.63 rial19:11:10
505.88 rial19:10:55
505.63 rial19:10:43
505.38 rial19:09:40
505.63 rial19:09:31
505.38 rial19:09:21
505.5 rial19:09:00
505.38 rial19:08:51
505.13 rial19:08:42
505.38 rial19:08:32
505.13 rial19:07:41
505.38 rial19:07:31
504.88 rial19:07:19
504.63 rial19:06:58
504.88 rial19:06:50
504.75 rial19:06:41
504.63 rial19:06:31
504.88 rial19:06:19
505.13 rial19:05:59
504.88 rial19:05:47
504.75 rial19:04:57
504.88 rial19:04:48
504.63 rial19:04:37
504.38 rial19:04:24
504.13 rial19:03:06
504.63 rial19:02:50
504.88 rial19:02:31
505.13 rial19:01:58
504.88 rial19:01:38
505.13 rial19:00:58
504.88 rial19:00:34
505.38 rial18:59:48
505.63 rial18:58:58
505.38 rial18:58:35
505.13 rial18:58:16
505.38 rial18:57:56
505.13 rial18:56:20
505.38 rial18:55:44
505.75 rial18:55:33
505.63 rial18:55:21
506.13 rial18:55:02
506.38 rial18:54:46
506.63 rial18:54:37
506.5 rial18:54:28
506.63 rial18:54:17
506.38 rial18:51:54
506.63 rial18:51:34
506.88 rial18:50:25
506.63 rial18:49:53
506.75 rial18:49:45
506.88 rial18:49:30
506.63 rial18:49:23
506.88 rial18:48:59
506.63 rial18:47:54
506.38 rial18:47:31
506.63 rial18:47:24
506.5 rial18:46:59
506.63 rial18:46:52
506.38 rial18:46:43
506.63 rial18:46:16
506.38 rial18:45:49
506.63 rial18:45:42
506.75 rial18:45:26
506.63 rial18:44:57
506.5 rial18:44:49
506.63 rial18:44:41
506.38 rial18:44:33
506.88 rial18:44:26
506.5 rial18:44:16
506.38 rial18:43:23
506.5 rial18:43:15
506.38 rial18:42:53
506.13 rial18:42:45
506.25 rial18:42:37
506.38 rial18:42:28
506.13 rial18:42:18
506 rial18:42:00
505.88 rial18:41:43
505.75 rial18:41:33
506.13 rial18:40:57
506.38 rial18:40:46
506.5 rial18:40:35
506.63 rial18:38:40
506.5 rial18:38:33
506.13 rial18:38:26
506 rial18:38:16
505.88 rial18:37:54
506 rial18:37:46
505.88 rial18:37:28
505.63 rial18:36:20
505.88 rial18:35:34
506.13 rial18:35:19
506.5 rial18:34:50
506.63 rial18:34:42
506.5 rial18:34:27
506.63 rial18:34:17
506.5 rial18:33:50
506.63 rial18:33:31
506.38 rial18:33:21
506.13 rial18:32:56
506.38 rial18:32:47
506.5 rial18:32:37
506.63 rial18:32:23
506.38 rial18:30:54
505.88 rial18:30:41
505.63 rial18:27:56
505.38 rial18:27:22
505.13 rial18:26:59
505 rial18:26:52
505.13 rial18:26:44
505 rial18:26:36
505.13 rial18:25:58
505.38 rial18:25:41
505.25 rial18:25:31
505.38 rial18:24:52
505 rial18:24:45
505.13 rial18:22:56
505.25 rial18:22:41
505.38 rial18:21:46
505.63 rial18:20:57
505.75 rial18:20:48
505.88 rial18:20:40
505.75 rial18:20:30
505.5 rial18:20:19
505.63 rial18:19:38
505.75 rial18:19:31
505.63 rial18:19:19
505.75 rial18:18:56
505.63 rial18:18:38
505.38 rial18:18:24
505 rial18:17:03
504.88 rial18:16:55
505 rial18:16:30
505.38 rial18:16:19
505.63 rial18:15:33
505.38 rial18:15:20
505.5 rial18:14:49
505.63 rial18:14:39
505.38 rial18:14:18
505.5 rial18:13:58
505.63 rial18:13:50
505.5 rial18:13:33
505.63 rial18:12:56
505.75 rial18:12:49
505.63 rial18:12:41
505.75 rial18:12:25
505.63 rial18:10:54
505.88 rial18:10:44
505.63 rial18:08:55
505.38 rial18:08:47
505.63 rial18:08:39
505.88 rial18:08:30
505.38 rial18:08:17
505.25 rial18:08:00
505.38 rial18:07:21
505.63 rial18:06:48
505.88 rial18:06:38
505.75 rial18:06:00
505.63 rial18:05:38
505.38 rial18:05:23
505.25 rial18:05:00
505.13 rial18:04:50
505.38 rial18:04:41
505.13 rial18:04:19
504.88 rial18:03:52
505.13 rial18:03:43
504.88 rial18:01:50
503.88 rial18:01:32
503.38 rial17:59:50
503.13 rial17:58:56
502.88 rial17:58:14
502.63 rial17:56:58
502.38 rial17:56:18
502.13 rial17:54:16
502.38 rial17:53:37
502.25 rial17:53:23
502.38 rial17:52:20
502.13 rial17:51:54
501.88 rial17:51:46
501.75 rial17:51:38
501.88 rial17:51:20
501.75 rial17:50:58
501.88 rial17:49:55
501.63 rial17:49:40
502 rial17:49:33
502.13 rial17:49:25
502.38 rial17:49:14
502.63 rial17:48:49
502.38 rial17:48:41
502.63 rial17:47:52
502.75 rial17:47:45
502.88 rial17:47:39
502.75 rial17:47:33
502.88 rial17:45:42
502.63 rial17:45:33
502.88 rial17:43:30
502.75 rial17:43:23
502.63 rial17:39:54
502.38 rial17:39:48
502.13 rial17:39:27
502.63 rial17:38:38
502.38 rial17:38:29
502.63 rial17:38:19
502.38 rial17:37:55
502.13 rial17:37:01
502.38 rial17:35:44
502.13 rial17:35:34
502.5 rial17:35:20
502.38 rial17:34:51
502.5 rial17:34:35
502.38 rial17:34:27
502.5 rial17:34:17
502.63 rial17:33:40
502.38 rial17:33:25
502.88 rial17:32:42
502.63 rial17:32:28
503 rial17:31:51
502.88 rial17:31:39
503.13 rial17:30:57
502.88 rial17:30:43
502.38 rial17:30:28
502.63 rial17:29:53
502.88 rial17:29:33
502.63 rial17:28:16
502.88 rial17:27:37
502.63 rial17:27:20
502.88 rial17:26:57
503.13 rial17:26:17
502.88 rial17:25:57
503 rial17:25:48
503.13 rial17:25:40
503.38 rial17:24:56
503.25 rial17:24:49
503.13 rial17:24:24
503 rial17:24:17
503.13 rial17:23:55
502.88 rial17:23:48
503.13 rial17:23:13
503 rial17:23:00
503.13 rial17:22:42
503 rial17:22:30
503.13 rial17:22:15
502.88 rial17:19:29
502.63 rial17:19:15
502.38 rial17:18:30
502.25 rial17:18:14
502.13 rial17:17:13
502 rial17:17:00
501.88 rial17:16:36
502.13 rial17:16:14
502.25 rial17:15:58
502.38 rial17:15:44
502.63 rial17:15:17
502.88 rial17:12:28
502.63 rial17:12:13
502.75 rial17:11:38
502.63 rial17:11:18
502.38 rial17:09:44
502.25 rial17:09:38
502.38 rial17:07:49
502.13 rial17:06:40
502.38 rial17:05:58
502.63 rial17:05:32
502.38 rial17:00:39
502.25 rial16:59:47
502.38 rial16:59:33
502.13 rial16:59:25
502.38 rial16:59:14
502.63 rial16:56:38
502.38 rial16:55:52
502.63 rial16:53:51
502.88 rial16:53:33
502.63 rial16:52:39
502.88 rial16:52:19
502.75 rial16:52:00
502.63 rial16:50:49
502.5 rial16:50:36
502.38 rial16:50:20
502.25 rial16:49:57
502.38 rial16:48:24
502.63 rial16:44:51
502.38 rial16:43:46
502.25 rial16:43:39
502.13 rial16:43:14
502.38 rial16:42:56
502.25 rial16:42:40
502.13 rial16:42:31
502.25 rial16:42:20
502.13 rial16:41:44
502.38 rial16:41:21
502.13 rial16:40:44
501.88 rial16:40:35
502.13 rial16:40:20
501.88 rial16:38:27
502.13 rial16:37:33
501.88 rial16:36:42
502.13 rial16:36:28
502 rial16:36:18
502.13 rial16:35:39
501.88 rial16:35:24
502.13 rial16:33:38
502.38 rial16:32:58
502.13 rial16:31:48
501.88 rial16:29:48
502 rial16:29:41
501.88 rial16:27:15
502 rial16:25:54
501.88 rial16:23:58
502 rial16:23:50
501.88 rial16:23:36
502 rial16:23:27
501.88 rial16:22:47
502.13 rial16:22:24
502 rial16:21:12
502.13 rial16:19:35
502.38 rial16:18:39
502.5 rial16:18:31
502.63 rial16:17:31
502.38 rial16:14:38
502.13 rial16:13:29
502.38 rial16:10:36
502.13 rial16:10:22
502.38 rial16:08:25
502.63 rial16:08:15
502.75 rial16:07:05
502.88 rial16:06:44
503 rial16:06:36
503.13 rial16:06:20
502.88 rial16:05:21
503 rial16:04:51
502.88 rial16:01:34
503.13 rial15:58:26
502.88 rial15:58:16
503.13 rial15:57:38
503 rial15:57:31
502.88 rial15:56:44
503 rial15:56:37
503.13 rial15:55:40
503 rial15:55:32
502.88 rial15:54:45
502.75 rial15:54:39
502.63 rial15:54:32
502.88 rial15:54:25
502.63 rial15:53:54
502.88 rial15:53:46
503.13 rial15:52:55
503.38 rial15:51:51
503.63 rial15:49:43
503.75 rial15:49:25
503.88 rial15:48:27
503.75 rial15:48:17
503.88 rial15:47:41
503.63 rial15:46:55
503.5 rial15:46:49
503.38 rial15:46:43
503.63 rial15:46:36
503.88 rial15:45:28
504.13 rial15:44:59
504 rial15:44:53
504.13 rial15:44:47
503.88 rial15:44:14
503.75 rial15:43:46
503.63 rial15:43:40
503.75 rial15:43:22
503.88 rial15:41:12
504.13 rial15:40:49
503.88 rial15:40:40
503.63 rial15:37:18
503.88 rial15:34:54
503.63 rial15:32:34
503.88 rial15:31:58
503.75 rial15:31:26
503.88 rial15:30:53
503.75 rial15:30:25
503.88 rial15:29:52
503.63 rial15:28:24
503.75 rial15:27:48
503.63 rial15:27:42
503.75 rial15:27:35
503.63 rial15:27:29
503.88 rial15:27:15
504 rial15:26:59
503.88 rial15:26:54
504 rial15:26:41
504.13 rial15:25:36
504.25 rial15:25:17
504.38 rial15:24:57
504.25 rial15:24:52
504.13 rial15:24:14
503.88 rial15:23:36
504 rial15:23:29
504.13 rial15:22:16
504.38 rial15:18:59
504.63 rial15:18:43
504.38 rial15:18:13
504.25 rial15:17:57
504.13 rial15:17:44
504.25 rial15:17:38
504.13 rial15:16:36
504.38 rial15:16:18
504.5 rial15:15:50
504.38 rial15:15:44
504.5 rial15:15:29
504.38 rial15:14:24
504.63 rial15:13:47
504.38 rial15:13:13
504.63 rial15:10:31
504.5 rial15:09:35
504.38 rial15:09:22
504.5 rial15:08:41
504.38 rial15:08:26
504.63 rial15:05:45
504.75 rial15:05:35
504.63 rial15:03:32
504.38 rial15:03:22
504.63 rial15:02:58
504.88 rial15:01:13
505.13 rial15:00:52
505.38 rial15:00:29
505.25 rial14:59:55
505.38 rial14:59:48
505.13 rial14:59:36
505.38 rial14:59:30
504.88 rial14:52:50
504.75 rial14:52:36
504.88 rial14:52:30
504.63 rial14:52:24
504.88 rial14:51:00
504.63 rial14:49:56
504.88 rial14:49:37
505 rial14:49:31
504.88 rial14:48:36
505 rial14:48:24
504.88 rial14:47:38
505 rial14:47:32
504.88 rial14:47:25
505.13 rial14:46:47
504.88 rial14:45:57
505.13 rial14:41:47
504.88 rial14:39:30
505.13 rial14:37:52
505.38 rial14:37:28
505.13 rial14:36:46
505.38 rial14:36:37
505.13 rial14:35:58
505.38 rial14:34:45
505.13 rial14:33:57
504.88 rial14:33:27
504.63 rial14:33:16
504.88 rial14:29:33
505 rial14:29:25
504.88 rial14:28:23
505.13 rial14:24:46
505 rial14:24:39
504.88 rial14:24:32
505.13 rial14:24:16
504.88 rial14:22:37
504.63 rial14:22:19
504.88 rial14:21:46
504.63 rial14:20:36
504.38 rial14:19:45
504.13 rial14:19:38
504.38 rial14:17:32
504.63 rial14:16:36
504.5 rial14:16:27
504.38 rial14:14:36
504.63 rial14:14:15
504.38 rial14:13:53
504.5 rial14:13:40
504.63 rial14:12:47
504.88 rial14:12:20
504.63 rial14:10:31
504.88 rial14:06:34
504.63 rial14:06:20
504.88 rial14:05:39
504.75 rial14:05:30
504.88 rial14:04:36
505.13 rial14:04:29
504.88 rial14:04:19
504.63 rial14:01:39
504.88 rial13:59:27
505.13 rial13:58:51
505.38 rial13:58:44
505.13 rial13:56:32
505.38 rial13:55:45
505.13 rial13:53:34
504.88 rial13:53:15
504.63 rial13:52:19
504.88 rial13:50:54
505 rial13:50:43
505.13 rial13:50:31
504.88 rial13:49:54
505.13 rial13:49:14
505.38 rial13:48:59
505.13 rial13:48:47
504.88 rial13:47:29
504.63 rial13:47:20
504.38 rial13:45:31
504.13 rial13:43:15
504.38 rial13:42:52
504.13 rial13:42:36
503.88 rial13:41:33
503.63 rial13:41:00
503.38 rial13:40:33
503.13 rial13:39:31
502.88 rial13:38:57
502.63 rial13:38:46
502.88 rial13:38:13
502.75 rial13:37:56
502.88 rial13:37:44
502.63 rial13:37:31
502.88 rial13:37:16
502.63 rial13:35:36
502.38 rial13:34:57
502.5 rial13:34:24
502.63 rial13:34:15
502.38 rial13:33:50
502.5 rial13:33:45
502.63 rial13:33:33
502.38 rial13:33:28
502.13 rial13:32:44
502.38 rial13:32:34
502.5 rial13:32:21
502.38 rial13:31:42
502.63 rial13:31:01
502.38 rial13:30:51
502.63 rial13:30:37
502.88 rial13:30:21
502.75 rial13:29:43
502.88 rial13:29:38
502.75 rial13:29:33
502.88 rial13:27:34
502.63 rial13:27:23
502.75 rial13:26:48
502.88 rial13:25:50
502.75 rial13:25:31
502.63 rial13:25:23
502.88 rial13:24:49
503.13 rial13:24:20
503.25 rial13:23:27
503.13 rial13:23:21
503.38 rial13:22:44
503.63 rial13:21:26
503.38 rial13:19:00
503.13 rial13:17:36
503.38 rial13:16:32
503.63 rial13:16:18
503.5 rial13:15:50
503.38 rial13:15:18
503.63 rial13:13:55
503.5 rial13:13:43
503.63 rial13:13:30
503.38 rial13:12:36
503.5 rial13:12:27
503.38 rial13:11:27
503.5 rial13:11:15
503.38 rial13:10:56
503.5 rial13:10:48
503.63 rial13:10:16
503.5 rial13:09:55
503.63 rial13:09:50
503.38 rial13:08:23
503.25 rial13:08:14
503.38 rial13:05:35
503.25 rial13:05:26
503.38 rial13:04:59
503.13 rial13:04:26
503.38 rial13:04:17
503.63 rial13:03:02
503.88 rial13:02:23
504.13 rial13:00:37
504.25 rial12:59:53
504.13 rial12:59:43
504.38 rial12:59:37
504.13 rial12:58:23
504 rial12:58:14
503.88 rial12:54:32
503.75 rial12:54:26
503.88 rial12:52:25
504.13 rial12:52:15
503.88 rial12:50:50
504.13 rial12:50:41
503.88 rial12:50:31
504 rial12:50:17
503.88 rial12:49:11
503.63 rial12:48:46
503.5 rial12:48:40
503.38 rial12:48:23
503.25 rial12:48:12
503.38 rial12:47:12
503.25 rial12:46:56
503.38 rial12:46:51
503.25 rial12:46:39
503.38 rial12:46:21
503.13 rial12:45:28
503 rial12:45:17
503.13 rial12:44:41
502.88 rial12:44:21
503.13 rial12:43:19
502.88 rial12:42:38
503 rial12:42:32
503.38 rial12:41:24
503.63 rial12:40:26
503.38 rial12:37:24
503.13 rial12:35:55
502.88 rial12:35:34
502.75 rial12:34:50
502.88 rial12:33:01
503.13 rial12:32:52
502.88 rial12:32:24
503.13 rial12:31:55
503.38 rial12:31:44
503.63 rial12:30:58
503.88 rial12:30:43
504.13 rial12:30:26
504 rial12:29:39
503.88 rial12:29:33
504.13 rial12:29:15
504 rial12:28:53
504.13 rial12:28:14
504.38 rial12:27:33
504.5 rial12:27:27
504.63 rial12:26:58
504.75 rial12:26:53
504.88 rial12:26:14
505.13 rial12:25:30
505.38 rial12:25:01
505.13 rial12:24:38
505.38 rial12:24:32
505.13 rial12:23:50
505 rial12:23:37
504.88 rial12:23:31
505 rial12:23:25
504.88 rial12:23:00
505.13 rial12:22:46
505.38 rial12:22:36
505.13 rial12:21:48
505.38 rial12:21:21
505.25 rial12:20:57
505.38 rial12:20:44
505.25 rial12:20:32
505.13 rial12:19:32
505.38 rial12:17:38
505.63 rial12:16:14
505.38 rial12:15:30
505.63 rial12:15:16
505.38 rial12:14:56
505.5 rial12:14:50
505.63 rial12:12:31
505.88 rial12:11:59
505.63 rial12:11:33
505.75 rial12:10:58
505.88 rial12:10:48
505.75 rial12:10:37
505.88 rial12:10:22
506.13 rial12:08:58
505.88 rial12:07:54
506.13 rial12:07:34
505.88 rial12:07:18
506.13 rial12:06:36
506.38 rial12:05:50
506.63 rial12:04:49
506.38 rial12:03:58
506.63 rial12:03:23
506.38 rial12:02:58
506.63 rial12:01:57
506.13 rial12:01:02
505.88 rial12:00:31
505.63 rial11:59:51
505.88 rial11:59:13
506.38 rial11:57:51
506.63 rial11:57:18
506.75 rial11:56:58
506.63 rial11:54:47
506.5 rial11:54:41
506.63 rial11:54:31
506.75 rial11:54:26
506.88 rial11:53:26
506.63 rial11:52:25
506.88 rial11:52:14
507.13 rial11:51:31
507 rial11:50:59
507.13 rial11:50:38
506.88 rial11:50:28
507.13 rial11:50:17
507.38 rial11:49:42
507.13 rial11:49:37
507.38 rial11:49:20
507.13 rial11:48:51
506.88 rial11:48:40
506.75 rial11:48:34
506.88 rial11:48:27
507.13 rial11:48:20
507.38 rial11:47:30
507.13 rial11:46:48
507.25 rial11:46:41
507.38 rial11:46:14
507.63 rial11:45:51
507.5 rial11:45:44
507.88 rial11:45:28
507.38 rial11:45:17
507.63 rial11:44:54
507.38 rial11:41:54
507.63 rial11:40:24
507.38 rial11:40:14
507.63 rial11:39:43
507.38 rial11:38:45
507.5 rial11:38:39
507.63 rial11:37:31
507.88 rial11:37:17
507.63 rial11:37:00
507.88 rial11:36:30
507.63 rial11:35:44
507.5 rial11:35:35
507.63 rial11:31:28
507.38 rial11:31:16
507.63 rial11:30:22
507.38 rial11:29:11
507.13 rial11:28:12
507.38 rial11:25:41
507.13 rial11:24:41
507.38 rial11:24:31
507.63 rial11:21:46
507.88 rial11:21:40
507.75 rial11:21:24
507.88 rial11:21:00
507.63 rial11:20:54
507.88 rial11:20:47
507.63 rial11:20:22
507.38 rial11:20:13
507.63 rial11:19:44
507.88 rial11:19:27
508.13 rial11:18:55
508 rial11:18:42
508.13 rial11:18:32
508 rial11:18:21
507.88 rial11:16:52
508.13 rial11:16:42
507.88 rial11:14:38
507.63 rial11:13:50
507.75 rial11:13:46
507.88 rial11:12:54
508 rial11:12:46
507.88 rial11:12:31
508 rial11:11:21
508.13 rial11:10:59
507.88 rial11:09:18
507.63 rial11:08:18
507.88 rial11:07:26
508.13 rial11:04:54
508.25 rial11:04:40
508.38 rial11:03:45
508.63 rial11:01:38
508.88 rial11:01:22
508.63 rial11:01:02
508.75 rial11:00:54
508.88 rial11:00:29
508.63 rial10:58:43
508.75 rial10:58:39
508.63 rial10:58:30
508.88 rial10:57:22
509.13 rial10:51:27
509.25 rial10:51:21
509.13 rial10:51:12
509.38 rial10:49:47
509.63 rial10:48:22
509.5 rial10:48:10
509.63 rial10:47:34
509.38 rial10:45:19
509.63 rial10:42:09
509.5 rial10:41:41
509.63 rial10:41:29
509.38 rial10:40:18
509.63 rial10:40:11
509.5 rial10:39:48
509.63 rial10:39:41
509.5 rial10:39:34
509.63 rial10:39:26
509.5 rial10:38:37
509.38 rial10:34:17
509.63 rial10:32:32
509.75 rial10:32:24
509.88 rial10:32:12
509.63 rial10:31:53
509.75 rial10:31:47
509.88 rial10:30:50
509.75 rial10:30:43
509.88 rial10:30:35
509.63 rial10:30:13
509.38 rial10:27:18
509.63 rial10:26:37
509.5 rial10:26:33
509.38 rial10:24:06
509.63 rial10:19:08
509.75 rial10:18:56
509.63 rial10:18:24
509.88 rial10:18:14
509.63 rial10:17:13
509.88 rial10:16:31
509.75 rial10:16:10
509.63 rial10:15:49
509.75 rial10:15:37
509.88 rial10:15:11
509.63 rial10:10:22
509.75 rial10:10:15
509.63 rial10:09:34
509.75 rial10:09:19
509.63 rial10:08:56
509.75 rial10:08:46
509.63 rial10:05:10
509.88 rial10:04:08
509.63 rial10:01:39
509.75 rial10:00:57
509.63 rial10:00:48
509.75 rial10:00:15
509.63 rial9:59:34
509.88 rial9:58:26
509.63 rial9:51:45
509.75 rial9:51:41
509.63 rial9:51:14
509.75 rial9:51:09
509.63 rial9:49:13
509.5 rial9:48:43
509.63 rial9:48:37
509.38 rial9:48:30
509.5 rial9:48:20
509.38 rial9:46:21
509.63 rial9:39:07
509.75 rial9:38:22
509.63 rial9:28:41
509.38 rial9:25:08
509.13 rial9:20:25
509.25 rial9:19:31
509.38 rial9:15:49
509.5 rial9:15:08
509.63 rial9:14:54
509.5 rial9:14:46
509.63 rial9:14:32
509.5 rial9:14:17
509.38 rial9:14:10
509.5 rial9:13:06
509.63 rial9:12:06
509.5 rial9:11:42
509.63 rial9:11:21
509.5 rial9:11:08
509.63 rial9:10:56
509.38 rial9:10:53
509.63 rial9:08:07
509.38 rial9:01:10
509.5 rial9:00:56
509.63 rial9:00:45
509.5 rial9:00:34
509.63 rial9:00:13
509.38 rial8:59:39
509.25 rial8:57:09
509.38 rial8:56:49
509.25 rial8:56:11
509.38 rial8:56:07
509.25 rial8:55:19
509.13 rial8:51:34
509.25 rial8:50:34
509.13 rial8:50:20
509.25 rial8:50:17
509.13 rial8:50:12
509.25 rial8:49:05
509.13 rial8:48:56
509.25 rial8:48:48
509.13 rial8:48:45
509.25 rial8:48:05
509.38 rial8:47:44
509.25 rial8:47:24
509.13 rial8:46:18
509 rial8:45:36
508.88 rial8:45:27
509 rial8:44:33
508.88 rial8:44:24
509 rial8:44:16
508.88 rial8:44:09
509.13 rial8:38:55
509.25 rial8:38:36
509.38 rial8:37:41
509.25 rial8:35:34
509.38 rial8:35:20
509.25 rial8:35:07
509.38 rial8:34:55
509.25 rial8:34:52
509.13 rial8:15:32
509 rial8:15:29
509.13 rial8:15:10
508.88 rial8:15:06
509.13 rial8:13:46
509.25 rial8:13:22
509.13 rial8:12:47
509.25 rial8:12:13
509.13 rial8:12:10
509.25 rial8:11:10
509.38 rial8:10:25
509.13 rial8:10:21
509.38 rial8:00:18
509.25 rial7:59:44
509.38 rial7:58:52
509.63 rial7:52:06
509.5 rial7:45:42
509.63 rial7:45:34
509.38 rial7:43:16
509.5 rial7:42:44
509.63 rial7:42:33
509.38 rial7:41:07
509.5 rial7:40:07
509.63 rial7:39:32
509.5 rial7:39:24
509.63 rial7:39:21
509.5 rial7:39:09
509.63 rial7:38:56
509.5 rial7:37:48
509.63 rial7:36:20
509.38 rial7:35:19
509.5 rial7:33:44
509.38 rial7:33:41
509.5 rial7:33:36
509.38 rial7:32:13
509.5 rial7:32:07
509.38 rial7:20:07
509.5 rial7:19:50
509.38 rial7:18:09
509.5 rial7:17:36
509.38 rial7:16:29
509.5 rial7:15:31
509.63 rial7:15:25
509.5 rial7:13:32
509.63 rial7:12:13
509.38 rial6:59:23
509.25 rial6:59:06
509.38 rial6:55:25
509.25 rial6:55:22
509.13 rial6:51:25
509 rial6:51:18
509.13 rial6:51:14
509 rial6:51:10
508.88 rial6:51:06
509.13 rial6:50:07
509.38 rial6:49:10
509.25 rial6:49:06
509.13 rial6:48:10
509.25 rial6:48:06
509.13 rial6:46:10
509.38 rial6:42:51
509.25 rial6:42:13
509.38 rial6:39:24
509.5 rial6:39:15
509.38 rial6:38:34
509.5 rial6:38:28
509.38 rial6:36:32
509.5 rial6:36:09
509.63 rial6:36:06
509.5 rial6:35:12
509.63 rial6:34:29
509.5 rial6:33:06
509.38 rial6:32:44
509.5 rial6:32:27
509.38 rial6:31:43
509.63 rial6:31:12
509.75 rial6:31:08
509.88 rial6:30:17
509.75 rial6:30:12
509.88 rial6:28:20
509.63 rial6:28:11
509.88 rial6:28:08
509.75 rial6:28:05
509.88 rial6:27:17
509.63 rial6:27:14
510.13 rial6:27:08
510.38 rial6:14:06
510.25 rial6:13:35
510.38 rial6:13:21
510.25 rial6:13:15
510.13 rial6:13:11
510.25 rial6:11:19
510.13 rial6:09:10
510.25 rial6:08:52
510.38 rial6:08:48
510.13 rial6:08:18
510.25 rial6:07:48
510.13 rial6:07:45
510.25 rial6:07:42
510.38 rial6:06:21
510.13 rial6:05:49
510.25 rial6:05:26
510 rial6:04:54
510.13 rial6:04:42
509.88 rial6:03:37
510.13 rial6:03:24
510 rial6:03:19
509.88 rial6:00:20
510 rial6:00:11
509.75 rial5:59:29
509.63 rial5:59:06
509.75 rial5:58:49
509.63 rial5:58:46
509.88 rial5:56:20
510.13 rial5:55:30
510.25 rial5:54:14
510.38 rial5:54:07
510.25 rial5:53:47
510.38 rial5:53:10
510.25 rial5:52:41
510.38 rial5:44:10
510.5 rial5:42:52
510.63 rial5:42:42
510.5 rial5:41:35
510.63 rial5:41:32
510.5 rial5:41:07
510.38 rial5:39:17
510.5 rial5:39:14
510.38 rial5:36:45
510.25 rial5:36:37
510.38 rial5:36:24
510.25 rial5:35:44
510.38 rial5:34:26
510.63 rial5:33:50
510.5 rial5:33:15
510.38 rial5:33:06
510.5 rial5:32:56
510.38 rial5:32:49
510.5 rial5:32:27
510.38 rial5:31:29
510.13 rial5:31:09
510.25 rial5:30:33
510.38 rial5:29:20
510.25 rial5:29:06
510.38 rial5:27:45
510.63 rial5:27:37
510.5 rial5:27:34
510.63 rial5:27:31
510.5 rial5:26:36
510.38 rial5:26:06
510.63 rial5:25:33
510.5 rial5:25:24
510.63 rial5:24:36
510.5 rial5:23:49
510.38 rial5:23:38
510.25 rial5:23:14
510.38 rial5:22:47
510.63 rial5:22:23
510.38 rial5:22:20
510.5 rial5:22:17
510.63 rial5:22:06
510.38 rial5:20:51
510.13 rial5:20:22
510.25 rial5:20:13
510.38 rial5:19:30
510.25 rial5:19:24
510.13 rial5:19:13
510.38 rial5:18:24
510.5 rial5:18:19
510.63 rial5:18:06
510.75 rial5:17:29
510.63 rial5:17:06
510.75 rial5:16:44
510.88 rial5:16:41
510.75 rial5:16:35
510.88 rial5:16:33
510.75 rial5:16:06
510.63 rial5:15:12
510.75 rial5:15:08
510.63 rial5:14:29
510.75 rial5:14:17
510.63 rial5:12:06
510.75 rial5:10:29
510.63 rial5:10:11
510.75 rial5:10:07
510.88 rial5:09:50
510.75 rial5:09:13
510.88 rial5:08:52
510.75 rial5:08:38
510.88 rial5:08:12
510.75 rial5:07:36
510.63 rial5:06:24
510.75 rial5:06:07
510.63 rial5:05:49
510.75 rial5:05:27
510.63 rial5:04:07
510.75 rial5:03:29
510.88 rial5:02:43
511 rial5:02:29
511.13 rial5:00:43
511 rial5:00:39
511.13 rial4:59:30
510.88 rial4:58:45
511 rial4:58:40
510.88 rial4:58:37
511 rial4:58:31
510.88 rial4:58:24
511 rial4:58:18
510.88 rial4:58:13
511 rial4:58:10
510.88 rial4:58:06
511.13 rial4:57:29
511 rial4:57:24
510.88 rial4:57:19
511 rial4:57:08
511.13 rial4:56:53
511 rial4:56:46
510.88 rial4:56:41
511.13 rial4:56:22
511 rial4:56:17
510.88 rial4:56:06
510.75 rial4:55:49
510.88 rial4:55:33
510.75 rial4:55:07
510.63 rial4:54:15
510.75 rial4:53:35
510.63 rial4:53:33
510.75 rial4:53:20
510.63 rial4:53:05
510.5 rial4:52:55
510.38 rial4:52:25
510.25 rial4:52:08
510.38 rial4:51:13
510.25 rial4:51:09
510.38 rial4:51:06
510.25 rial4:50:57
510.38 rial4:50:48
510.25 rial4:50:45
510.38 rial4:50:31
510.13 rial4:48:45
510 rial4:48:35
510.13 rial4:48:23
509.88 rial4:47:21
510 rial4:47:15
509.88 rial4:46:52
510 rial4:46:44
509.88 rial4:45:28
509.63 rial4:45:16
509.5 rial4:45:13
509.38 rial4:45:09
509.75 rial4:44:55
509.63 rial4:44:41
509.75 rial4:44:33
509.88 rial4:44:29
509.75 rial4:44:21
509.88 rial4:44:16
509.63 rial4:44:05
509.75 rial4:43:41
509.88 rial4:43:36
510.13 rial4:43:05
510 rial4:42:55
510.13 rial4:39:47
509.88 rial4:39:44
510 rial4:39:40
510.13 rial4:39:26
509.75 rial4:39:24
509.63 rial4:39:05
509.5 rial4:38:51
509.38 rial4:38:47
509.63 rial4:38:40
509.88 rial4:38:36
509.75 rial4:38:16
509.88 rial4:38:12
509.75 rial4:38:07
509.88 rial4:37:48
509.75 rial4:37:39
510.13 rial4:37:35
510.38 rial4:37:30
510.5 rial4:37:24
510.63 rial4:37:11
510.75 rial4:37:04
510.88 rial4:36:39
510.75 rial4:36:35
510.88 rial4:36:20
511 rial4:36:15
510.88 rial4:36:05
511.13 rial4:35:45
510.88 rial4:35:16
511.13 rial4:34:36
511.38 rial4:33:47
511.25 rial4:33:36
511.13 rial4:33:13
510.63 rial4:32:48
510.88 rial4:31:42
511.13 rial4:31:24
510.88 rial4:31:19
510.63 rial4:31:07
511 rial4:30:42
511.13 rial4:30:37
511.25 rial4:30:25
511 rial4:30:18
510.75 rial4:30:13
513.63 rial1:20:10
513.5 rial1:19:40
513.38 rial1:19:36
513.5 rial1:19:32
513.38 rial1:17:27
513.25 rial1:16:04
513.13 rial1:15:28
513.25 rial1:15:20
513.13 rial1:14:55
513.25 rial1:14:19
513.13 rial1:11:12
513.25 rial1:03:05
513.13 rial1:02:05
513.38 rial0:55:18
513.25 rial0:55:10
513.38 rial0:53:32
513.25 rial0:52:09
513.38 rial0:50:07
513.25 rial0:46:04
513.13 rial0:43:07
513.38 rial0:33:11
513.63 rial0:18:20
513.5 rial0:16:11
513.63 rial0:15:14
513.5 rial0:12:12
Tipp: langs.profile_notice_1
Hozzászólások