TGJU Helyi és globális piacok
Online fórum

گاز طبیعی

  • Utolsó1.95
  • Magas1.97
  • Alacsony1.942
  • Maximális ingadozás0.01
  • Maximális ingadozás%0.05%
  • Nyitott1.967
  • Idő17:32:28
  • Tegnap1.968
  • Változás %0.92%
  • változás0.018

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.95 rial17:32:28
1.949 rial17:30:53
1.942 rial17:30:35
1.944 rial17:28:55
1.942 rial17:28:22
1.944 rial17:27:48
1.946 rial17:25:00
1.945 rial17:24:31
1.946 rial17:24:19
1.945 rial17:23:55
1.946 rial17:23:46
1.945 rial17:23:28
1.946 rial17:22:34
1.945 rial17:22:20
1.946 rial17:19:57
1.945 rial17:19:48
1.946 rial17:19:38
1.945 rial17:19:29
1.944 rial17:18:43
1.942 rial17:18:34
1.944 rial17:17:34
1.942 rial17:17:00
1.945 rial17:16:50
1.944 rial17:15:35
1.945 rial17:13:23
1.946 rial17:12:22
1.945 rial17:11:49
1.946 rial17:10:55
1.945 rial17:09:24
1.944 rial17:08:49
1.942 rial17:06:23
1.944 rial17:04:55
1.946 rial17:02:49
1.948 rial17:02:33
1.945 rial17:01:56
1.946 rial16:58:18
1.945 rial16:57:19
1.946 rial16:55:30
1.948 rial16:54:53
1.949 rial16:51:37
1.95 rial16:50:23
1.949 rial16:49:57
1.948 rial16:49:47
1.946 rial16:49:37
1.948 rial16:48:46
1.946 rial16:48:23
1.948 rial16:47:29
1.949 rial16:47:18
1.948 rial16:46:27
1.949 rial16:45:58
1.948 rial16:45:47
1.946 rial16:45:36
1.948 rial16:44:59
1.946 rial16:43:30
1.945 rial16:43:18
1.946 rial16:42:51
1.945 rial16:42:40
1.946 rial16:42:00
1.945 rial16:41:50
1.946 rial16:36:36
1.949 rial16:36:21
1.95 rial16:35:58
1.949 rial16:35:22
1.95 rial16:34:27
1.952 rial16:33:32
1.953 rial16:31:40
1.952 rial16:30:49
1.95 rial16:29:33
1.952 rial16:28:16
1.953 rial16:27:58
1.954 rial16:27:50
1.953 rial16:27:16
1.952 rial16:26:26
1.95 rial16:25:46
1.949 rial16:25:38
1.95 rial16:25:30
1.949 rial16:24:44
1.948 rial16:23:31
1.949 rial16:22:39
1.95 rial16:22:17
1.949 rial16:21:59
1.948 rial16:21:43
1.946 rial16:19:24
1.948 rial16:18:44
1.949 rial16:17:35
1.948 rial16:16:51
1.949 rial16:15:18
1.95 rial16:14:30
1.949 rial16:14:17
1.95 rial16:13:25
1.949 rial16:13:14
1.948 rial16:11:42
1.946 rial16:09:48
1.947 rial16:09:32
1.946 rial16:08:35
1.945 rial16:08:26
1.946 rial16:08:14
1.948 rial16:07:46
1.949 rial16:06:48
1.95 rial16:06:16
1.949 rial16:05:17
1.953 rial16:04:41
1.954 rial16:04:33
1.953 rial16:02:25
1.954 rial16:01:45
1.953 rial15:53:50
1.952 rial15:53:44
1.953 rial15:52:43
1.954 rial15:52:35
1.953 rial15:52:17
1.954 rial15:51:30
1.953 rial15:49:30
1.954 rial15:48:30
1.956 rial15:45:45
1.957 rial15:45:34
1.958 rial15:44:21
1.957 rial15:44:12
1.958 rial15:40:47
1.957 rial15:36:57
1.958 rial15:31:21
1.96 rial15:29:22
1.958 rial15:29:12
1.959 rial15:28:58
1.96 rial15:26:35
1.958 rial15:25:27
1.96 rial15:24:24
1.958 rial15:19:22
1.96 rial15:13:55
1.958 rial14:58:30
1.957 rial14:57:27
1.956 rial14:56:59
1.957 rial14:56:41
1.956 rial14:56:14
1.957 rial14:55:50
1.956 rial14:54:55
1.955 rial14:54:49
1.954 rial14:52:14
1.956 rial14:45:47
1.954 rial14:44:24
1.953 rial14:43:23
1.954 rial14:43:15
1.953 rial14:41:36
1.954 rial14:41:17
1.953 rial14:41:00
1.954 rial14:40:31
1.956 rial14:40:20
1.957 rial14:39:21
1.956 rial14:39:00
1.957 rial14:38:40
1.956 rial14:38:33
1.957 rial14:36:25
1.956 rial14:35:29
1.957 rial14:34:46
1.956 rial14:34:39
1.957 rial14:33:16
1.956 rial14:32:34
1.957 rial14:29:53
1.956 rial14:29:27
1.957 rial14:27:17
1.956 rial14:25:23
1.957 rial14:24:58
1.956 rial14:23:35
1.954 rial14:19:35
1.953 rial14:18:36
1.954 rial14:13:30
1.953 rial14:13:17
1.954 rial14:09:27
1.958 rial14:08:16
1.96 rial14:07:37
1.958 rial13:48:24
1.957 rial13:48:15
1.958 rial13:46:19
1.957 rial13:42:30
1.956 rial13:38:26
1.954 rial13:38:16
1.956 rial13:37:14
1.958 rial13:19:34
1.957 rial13:12:46
1.958 rial13:09:44
1.957 rial13:09:37
1.958 rial12:53:21
1.957 rial12:53:12
1.958 rial12:47:51
1.96 rial12:29:52
1.959 rial12:29:22
1.958 rial12:15:42
1.96 rial12:12:21
1.958 rial12:08:16
1.957 rial12:07:44
1.958 rial12:05:17
1.957 rial12:02:25
1.956 rial11:58:28
1.954 rial11:58:21
1.956 rial11:56:45
1.958 rial11:55:21
1.954 rial11:53:56
1.956 rial11:53:47
1.954 rial11:53:12
1.953 rial11:52:18
1.952 rial11:51:33
1.954 rial11:50:52
1.953 rial11:47:29
1.952 rial11:47:16
1.953 rial11:43:51
1.952 rial11:41:14
1.953 rial11:40:53
1.952 rial11:34:20
1.953 rial11:34:11
1.954 rial11:31:13
1.956 rial11:27:38
1.955 rial11:27:32
1.956 rial11:26:57
1.954 rial11:25:39
1.956 rial11:25:18
1.957 rial11:24:24
1.956 rial11:17:31
1.954 rial11:17:19
1.955 rial11:16:53
1.954 rial11:16:31
1.956 rial11:16:11
1.954 rial11:15:37
1.955 rial11:15:19
1.956 rial11:15:11
1.955 rial11:14:47
1.956 rial11:13:38
1.957 rial11:13:14
1.956 rial11:12:29
1.954 rial11:10:23
1.953 rial11:10:11
1.954 rial11:09:50
1.953 rial11:09:35
1.954 rial11:08:12
1.953 rial11:07:47
1.954 rial11:07:42
1.953 rial11:07:25
1.954 rial11:05:53
1.953 rial11:05:45
1.952 rial11:04:59
1.95 rial11:04:48
1.952 rial11:03:14
1.953 rial11:02:57
1.952 rial11:02:41
1.95 rial11:02:31
1.953 rial11:02:19
1.954 rial10:58:48
1.956 rial10:58:34
1.954 rial10:58:15
1.958 rial10:58:09
1.96 rial10:57:39
1.961 rial10:56:57
1.962 rial10:54:36
1.96 rial10:54:13
1.958 rial10:51:47
1.96 rial10:44:52
1.961 rial10:44:48
1.96 rial10:44:07
1.965 rial10:43:14
1.966 rial10:32:53
1.968 rial10:32:36
1.966 rial10:17:21
1.968 rial10:16:11
1.966 rial10:15:50
1.968 rial10:15:34
1.966 rial10:12:32
1.965 rial10:05:11
1.964 rial9:43:31
1.963 rial9:42:23
1.964 rial9:38:29
1.965 rial9:38:25
1.964 rial9:35:40
1.963 rial9:34:30
1.962 rial9:32:33
1.963 rial9:32:15
1.964 rial9:30:49
1.963 rial9:30:44
1.964 rial9:30:19
1.962 rial9:30:11
1.965 rial9:29:35
1.964 rial9:28:53
1.965 rial9:28:07
1.966 rial9:20:43
1.965 rial9:19:35
1.962 rial9:14:57
1.964 rial9:14:50
1.962 rial9:01:12
1.961 rial9:00:35
1.96 rial8:58:44
1.961 rial8:58:41
1.962 rial8:52:32
1.961 rial8:52:22
1.962 rial8:50:28
1.963 rial8:50:16
1.962 rial8:47:44
1.961 rial8:45:46
1.96 rial8:45:42
1.961 rial8:45:31
1.96 rial8:44:57
1.961 rial8:42:08
1.96 rial8:41:36
1.961 rial8:39:41
1.96 rial8:39:19
1.961 rial8:37:07
1.962 rial8:36:18
1.961 rial8:35:41
1.962 rial8:34:53
1.961 rial8:30:32
1.962 rial8:28:07
1.961 rial8:27:28
1.962 rial8:26:51
1.961 rial8:26:06
1.96 rial8:25:11
1.959 rial8:24:55
1.96 rial8:24:49
1.958 rial8:23:13
1.959 rial8:22:21
1.96 rial8:22:13
1.958 rial8:22:08
1.96 rial8:20:51
1.958 rial8:18:23
1.957 rial8:18:19
1.958 rial8:18:09
1.959 rial8:17:46
1.958 rial8:17:17
1.959 rial8:17:12
1.958 rial8:16:39
1.96 rial8:16:21
1.958 rial8:16:15
1.96 rial8:12:34
1.961 rial8:10:20
1.96 rial8:08:45
1.961 rial8:05:16
1.962 rial7:54:52
1.961 rial7:54:29
1.962 rial7:34:12
1.961 rial7:27:24
1.96 rial7:26:56
1.961 rial7:26:17
1.962 rial7:23:44
1.961 rial7:07:40
1.96 rial7:01:13
1.961 rial6:58:34
1.96 rial6:58:06
1.961 rial6:57:07
1.96 rial6:51:14
1.961 rial6:50:12
1.96 rial6:49:44
1.961 rial6:49:41
1.96 rial6:46:16
1.961 rial6:44:36
1.96 rial6:44:07
1.961 rial6:35:38
1.962 rial6:33:38
1.961 rial6:32:29
1.96 rial6:25:49
1.961 rial6:21:35
1.96 rial6:18:07
1.958 rial6:15:35
1.96 rial6:15:22
1.958 rial6:15:12
1.959 rial6:15:07
1.96 rial6:14:19
1.961 rial6:13:38
1.96 rial6:13:14
1.961 rial6:12:30
1.962 rial6:12:18
1.964 rial6:08:37
1.965 rial6:03:47
1.966 rial6:03:25
1.965 rial6:00:22
1.966 rial5:52:07
1.968 rial5:48:28
1.969 rial5:46:42
1.968 rial5:44:16
1.969 rial5:42:13
1.97 rial5:41:21
1.969 rial5:40:08
1.968 rial5:37:08
1.969 rial5:37:05
1.968 rial5:34:18
1.969 rial5:25:36
1.968 rial5:23:07
1.966 rial5:21:51
1.968 rial5:15:36
1.969 rial5:15:12
1.968 rial5:14:56
1.969 rial5:14:05
1.968 rial5:08:49
1.969 rial5:08:23
1.968 rial5:05:12
1.967 rial5:04:48
1.968 rial5:04:41
1.969 rial5:02:17
1.97 rial4:57:25
1.969 rial4:55:26
1.968 rial4:51:50
1.969 rial4:50:08
1.968 rial4:49:13
1.969 rial4:48:49
1.968 rial4:48:24
1.967 rial4:48:09
1.968 rial4:42:48
1.967 rial4:40:57
1.968 rial4:40:39
1.966 rial4:36:14
1.968 rial4:29:40
1.969 rial4:28:13
1.968 rial4:26:05
1.967 rial4:23:21
1.968 rial4:23:05
1.967 rial4:22:51
1.966 rial3:56:25
1.965 rial3:52:05
1.964 rial3:50:46
1.965 rial3:50:10
1.964 rial3:42:56
1.962 rial3:37:13
1.964 rial3:31:47
1.965 rial3:31:12
1.966 rial3:31:09
1.965 rial3:31:06
1.966 rial3:30:11
1.965 rial3:21:48
1.964 rial3:21:32
1.965 rial3:20:10
1.964 rial3:18:04
1.965 rial3:17:30
1.964 rial3:09:37
1.965 rial3:06:20
1.964 rial3:04:40
1.965 rial3:01:12
1.964 rial3:00:17
1.962 rial2:58:38
1.964 rial2:54:40
1.965 rial2:52:04
1.964 rial2:47:42
1.965 rial2:47:12
1.964 rial2:46:55
1.963 rial2:46:51
1.964 rial2:44:44
1.965 rial2:44:33
1.964 rial2:44:28
1.965 rial2:42:49
1.966 rial2:42:40
1.968 rial2:42:33
1.966 rial2:39:29
1.968 rial2:38:05
1.969 rial2:37:10
1.97 rial2:34:32
1.969 rial2:34:28
1.97 rial2:33:49
1.969 rial2:32:08
1.968 rial2:32:05
1.966 rial2:31:06
1.968 rial2:30:21
1.967 rial2:30:13
1.968 rial2:30:10
1.967 rial1:29:41
1.966 rial1:27:04
1.965 rial1:26:34
1.966 rial1:22:05
1.965 rial1:20:41
1.966 rial1:20:06
1.965 rial1:19:37
1.964 rial1:19:27
1.965 rial1:19:11
1.966 rial1:04:49
1.968 rial1:04:04
1.966 rial1:00:06
1.968 rial0:56:04
1.966 rial0:46:05
1.968 rial0:45:12
1.966 rial0:32:48
1.968 rial0:32:43
1.966 rial0:30:33
1.968 rial0:30:11
1.966 rial0:28:55
1.967 rial0:28:47
1.966 rial0:27:15
1.968 rial0:27:10
1.966 rial0:27:08
1.967 rial0:26:47
1.968 rial0:24:04
1.967 rial0:23:04
1.966 rial0:22:53
1.968 rial0:22:23
1.966 rial0:22:15
1.967 rial0:22:09
1.968 rial0:22:04
1.966 rial0:21:20
1.968 rial0:21:12
1.966 rial0:21:09
1.968 rial0:20:44
1.969 rial0:20:14
1.968 rial0:18:04
1.967 rial0:17:07
1.966 rial0:17:04
1.968 rial0:16:51
1.966 rial0:16:16
1.968 rial0:14:05
1.967 rial0:13:34
1.966 rial0:13:30
1.968 rial0:11:34
1.966 rial0:10:14
1.967 rial0:09:44
Tipp: langs.profile_notice_1
Hozzászólások