TGJU Helyi és globális piacok
Online fórum

EUR/USD Ask

  • Utolsó1.0849
  • Magas1.0854
  • Alacsony1.0833
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott1.0833
  • Idő16:26:53
  • Tegnap1.0855
  • Változás %0.06%
  • változás0.0006

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.0849 rial16:26:53
1.0849 rial16:26:52
1.0849 rial16:25:42
1.0833 rial16:23:58
1.0849 rial16:18:43
1.0849 rial16:17:56
1.0833 rial16:16:16
1.0849 rial16:11:05
1.0833 rial16:09:38
1.0849 rial16:08:44
1.0849 rial16:08:17
1.0849 rial16:08:09
1.0849 rial16:07:25
1.0833 rial16:05:40
1.0833 rial16:05:09
1.0849 rial16:00:56
1.0833 rial15:58:54
1.0849 rial15:54:32
1.0849 rial15:53:46
1.0833 rial15:50:50
1.0849 rial15:44:59
1.0833 rial15:43:41
1.0849 rial15:39:09
1.0849 rial15:38:39
1.0833 rial15:37:36
1.0833 rial15:37:30
1.0849 rial15:29:52
1.0833 rial15:29:10
1.0849 rial15:24:15
1.0833 rial15:23:16
1.0849 rial15:16:17
1.0849 rial15:16:05
1.0833 rial15:15:17
1.0849 rial15:10:00
1.0833 rial15:08:51
1.0849 rial15:05:46
1.0849 rial15:04:59
1.0833 rial15:03:41
1.0833 rial15:03:27
1.0849 rial14:58:54
1.0833 rial14:57:44
1.0849 rial14:51:30
1.0849 rial14:51:26
1.0833 rial14:50:10
1.0849 rial14:44:49
1.0833 rial14:43:35
1.0849 rial14:38:05
1.0833 rial14:36:59
1.0833 rial14:36:55
1.0849 rial14:29:45
1.0833 rial14:28:59
1.0849 rial14:23:54
1.0833 rial14:22:47
1.0849 rial14:17:02
1.0833 rial14:15:27
1.0849 rial14:09:55
1.0833 rial14:08:42
1.0849 rial14:04:29
1.0849 rial14:03:40
1.0833 rial14:02:35
1.0833 rial14:02:29
1.0849 rial13:57:51
1.0833 rial13:57:17
1.0849 rial13:51:24
1.0849 rial13:51:22
1.0833 rial13:50:18
1.0849 rial13:45:07
1.0833 rial13:44:05
1.0849 rial13:38:15
1.0833 rial13:36:55
1.0833 rial13:36:54
1.0849 rial13:29:47
1.0833 rial13:29:09
1.0849 rial13:22:32
1.0833 rial13:21:57
1.0849 rial13:15:23
1.0849 rial13:15:20
1.0833 rial13:14:29
1.0849 rial13:08:17
1.0833 rial13:07:39
1.0849 rial13:01:48
1.0833 rial13:01:18
1.0833 rial13:01:10
1.0849 rial12:57:15
1.0833 rial12:56:35
1.0849 rial12:50:14
1.0849 rial12:50:13
1.0833 rial12:49:25
1.0849 rial12:43:10
1.0833 rial12:42:31
1.0849 rial12:36:12
1.0833 rial12:35:31
1.0833 rial12:35:28
1.0849 rial12:29:06
1.0833 rial12:28:22
1.0849 rial12:22:11
1.0833 rial12:21:30
1.0849 rial12:15:05
1.0833 rial12:14:28
1.0849 rial12:08:18
1.0833 rial12:08:03
1.0849 rial12:01:28
1.0833 rial12:01:12
1.0833 rial12:01:03
1.0849 rial11:57:18
1.0833 rial11:56:57
1.0849 rial11:50:16
1.0849 rial11:50:15
1.0833 rial11:49:31
1.0849 rial11:44:17
1.0833 rial11:43:17
1.0849 rial11:36:24
1.0833 rial11:35:57
1.0833 rial11:35:53
1.0849 rial11:29:18
1.0833 rial11:28:54
1.0849 rial11:22:28
1.0833 rial11:21:58
1.0849 rial11:15:25
1.0849 rial11:15:22
1.0833 rial11:14:59
1.0849 rial11:08:23
1.0833 rial11:07:58
1.0849 rial11:02:29
1.0833 rial11:01:36
1.0833 rial11:01:29
1.0849 rial10:57:14
1.0833 rial10:56:35
1.0849 rial10:50:13
1.0849 rial10:50:11
1.0833 rial10:49:29
1.0849 rial10:43:09
1.0833 rial10:42:32
1.0849 rial10:36:11
1.0833 rial10:35:30
1.0833 rial10:35:29
1.0849 rial10:29:08
1.0833 rial10:28:25
1.0849 rial10:22:08
1.0833 rial10:21:26
1.0849 rial10:15:10
1.0849 rial10:15:07
1.0833 rial10:14:22
1.0849 rial10:08:09
1.0833 rial10:07:25
1.0849 rial10:01:16
1.0833 rial10:00:51
1.0833 rial10:00:47
1.0849 rial9:57:08
1.0833 rial9:56:23
1.0849 rial9:50:11
1.0849 rial9:50:09
1.0833 rial9:49:18
1.0849 rial9:43:07
1.0833 rial9:42:19
1.0849 rial9:36:06
1.0833 rial9:35:26
1.0833 rial9:35:25
1.0849 rial9:29:06
1.0833 rial9:28:20
1.0849 rial9:22:06
1.0833 rial9:21:25
1.0849 rial9:15:10
1.0849 rial9:15:09
1.0833 rial9:14:18
1.0849 rial9:08:08
1.0833 rial9:07:17
1.0849 rial9:01:13
1.0833 rial9:00:43
1.0833 rial9:00:42
1.0849 rial8:57:06
1.0833 rial8:56:20
1.0849 rial8:50:04
1.0833 rial8:49:18
1.0849 rial8:43:07
1.0833 rial8:42:18
1.0849 rial8:36:07
1.0833 rial8:35:28
1.0833 rial8:35:27
1.0849 rial8:29:07
1.0833 rial8:28:19
1.0849 rial8:22:06
1.0833 rial8:21:22
1.0849 rial8:15:07
1.0849 rial8:15:06
1.0833 rial8:14:17
1.0849 rial8:08:06
1.0833 rial8:07:18
1.0849 rial8:01:12
1.0833 rial8:00:31
1.0833 rial8:00:30
1.0849 rial7:57:06
1.0833 rial7:56:17
1.0849 rial7:50:08
1.0849 rial7:50:07
1.0833 rial7:49:15
1.0849 rial7:43:05
1.0833 rial7:42:16
1.0849 rial7:36:06
1.0833 rial7:35:18
1.0833 rial7:35:17
1.0849 rial7:29:06
1.0833 rial7:28:15
1.0849 rial7:22:05
1.0833 rial7:21:20
1.0849 rial7:15:04
1.0833 rial7:14:16
1.0849 rial7:08:06
1.0833 rial7:07:16
1.0849 rial7:01:11
1.0833 rial7:00:37
1.0833 rial7:00:33
1.0849 rial6:57:05
1.0833 rial6:56:19
1.0849 rial6:50:07
1.0849 rial6:50:05
1.0833 rial6:49:14
1.0849 rial6:43:05
1.0833 rial6:42:16
1.0849 rial6:36:06
1.0833 rial6:35:20
1.0833 rial6:35:19
1.0849 rial6:29:05
1.0833 rial6:28:17
1.0849 rial6:22:05
1.0833 rial6:21:20
1.0849 rial6:15:07
1.0849 rial6:15:06
1.0833 rial6:14:17
1.0849 rial6:08:06
1.0833 rial6:07:15
1.0849 rial6:01:12
1.0833 rial6:00:32
1.0833 rial6:00:29
1.0849 rial5:57:05
1.0833 rial5:56:18
1.0849 rial5:50:08
1.0849 rial5:50:06
1.0833 rial5:49:15
1.0849 rial5:43:05
1.0833 rial5:42:15
1.0849 rial5:36:05
1.0833 rial5:35:20
1.0833 rial5:35:19
1.0849 rial5:29:05
1.0833 rial5:28:15
1.0849 rial5:22:06
1.0833 rial5:21:19
1.0849 rial5:15:07
1.0849 rial5:15:06
1.0833 rial5:14:15
1.0849 rial5:08:04
1.0833 rial5:07:15
1.0849 rial5:01:08
1.0833 rial5:00:29
1.0833 rial5:00:28
1.0849 rial4:57:05
1.0833 rial4:56:15
1.0849 rial4:50:07
1.0849 rial4:50:06
1.0833 rial4:49:14
1.0849 rial4:43:05
1.0833 rial4:42:15
1.0849 rial4:36:06
1.0833 rial4:35:15
1.0833 rial4:35:15
1.0849 rial4:29:04
1.0833 rial4:28:14
1.0849 rial4:22:05
1.0833 rial4:21:19
1.0849 rial4:15:06
1.0849 rial4:15:05
1.0833 rial4:14:15
1.0849 rial4:08:05
1.0833 rial4:07:16
1.0849 rial4:01:09
1.0833 rial4:00:28
1.0833 rial4:00:28
1.0849 rial3:57:06
1.0833 rial3:56:15
1.0849 rial3:50:07
1.0849 rial3:50:06
1.0833 rial3:49:14
1.0849 rial3:43:04
1.0833 rial3:42:15
1.0849 rial3:36:05
1.0833 rial3:35:19
1.0833 rial3:35:18
1.0849 rial3:29:04
1.0833 rial3:28:16
1.0849 rial3:22:05
1.0833 rial3:21:21
1.0849 rial3:15:06
1.0849 rial3:15:04
1.0833 rial3:14:15
1.0849 rial3:08:04
1.0833 rial3:07:14
1.0849 rial3:01:10
1.0833 rial3:00:29
1.0833 rial3:00:26
1.0849 rial2:57:05
1.0833 rial2:56:16
1.0849 rial2:50:06
1.0849 rial2:50:05
1.0833 rial2:49:15
1.0849 rial2:43:04
1.0833 rial2:42:15
1.0849 rial2:36:05
1.0833 rial2:35:19
1.0833 rial2:35:18
1.0849 rial2:29:05
1.0833 rial2:28:14
1.0849 rial2:22:04
1.0833 rial2:21:19
1.0849 rial2:15:06
1.0849 rial2:15:05
1.0833 rial2:14:15
1.0849 rial2:08:05
1.0833 rial2:07:14
1.0849 rial2:01:09
1.0833 rial2:00:31
1.0833 rial2:00:31
1.0849 rial1:57:05
1.0833 rial1:56:19
1.0849 rial1:50:08
1.0849 rial1:50:05
1.0833 rial1:49:16
1.0849 rial1:43:05
1.0833 rial1:42:16
1.0849 rial1:36:05
1.0833 rial1:35:20
1.0833 rial1:35:19
1.0849 rial1:31:06
1.0852 rial1:29:05
1.0833 rial1:28:14
1.0848 rial1:22:04
1.0833 rial1:21:20
1.0849 rial1:16:05
1.085 rial1:15:06
1.085 rial1:15:06
1.0833 rial1:14:16
1.085 rial1:13:04
1.0849 rial1:08:05
1.0833 rial1:07:17
1.085 rial1:04:05
1.0851 rial1:01:10
1.0833 rial1:00:32
1.0833 rial1:00:32
1.0851 rial0:58:05
1.0849 rial0:57:05
1.0833 rial0:56:18
1.0849 rial0:52:05
1.085 rial0:50:08
1.085 rial0:50:06
1.0833 rial0:49:16
1.0851 rial0:43:05
1.0833 rial0:42:15
1.0851 rial0:40:06
1.0851 rial0:40:04
1.085 rial0:37:04
1.0852 rial0:36:08
1.0833 rial0:35:20
1.0833 rial0:35:19
1.0852 rial0:34:05
1.0851 rial0:30:11
1.0849 rial0:29:06
1.0833 rial0:28:15
1.0849 rial0:25:05
1.0849 rial0:25:04
1.0851 rial0:22:05
1.0833 rial0:21:20
1.0852 rial0:15:06
1.0852 rial0:15:04
1.0833 rial0:14:17
1.0852 rial0:10:06
1.0852 rial0:10:05
1.0854 rial0:08:04
1.0833 rial0:07:18
Tipp: langs.profile_notice_1
Hozzászólások