TGJU Helyi és globális piacok
Online fórum

GBP/USD Ask

  • Utolsó1.3018
  • Magas1.3054
  • Alacsony1.3014
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott1.3037
  • Idő17:08:28
  • Tegnap1.3037
  • Változás %0.15%
  • változás0.0019

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.3018 rial17:08:28
1.3049 rial17:08:05
1.3018 rial17:04:02
1.3018 rial17:03:37
1.3049 rial17:03:29
1.3049 rial17:03:17
1.302 rial16:59:00
1.3049 rial16:57:50
1.3018 rial16:52:57
1.3018 rial16:52:01
1.3018 rial16:52:00
1.3049 rial16:51:09
1.3019 rial16:44:20
1.3049 rial16:43:52
1.3016 rial16:41:42
1.3016 rial16:41:40
1.3017 rial16:37:48
1.3049 rial16:36:37
1.3049 rial16:36:37
1.3018 rial16:34:59
1.3016 rial16:32:52
1.3016 rial16:31:57
1.3015 rial16:29:53
1.3049 rial16:29:00
1.3014 rial16:26:01
1.3014 rial16:26:00
1.3016 rial16:23:00
1.3049 rial16:22:38
1.3019 rial16:16:31
1.3018 rial16:16:22
1.3049 rial16:15:12
1.3018 rial16:13:51
1.3019 rial16:11:24
1.3019 rial16:11:20
1.3015 rial16:08:47
1.3049 rial16:08:20
1.3014 rial16:04:59
1.3016 rial16:03:57
1.3016 rial16:03:33
1.3049 rial16:03:18
1.3049 rial16:03:15
1.3018 rial15:58:52
1.3049 rial15:57:31
1.3018 rial15:56:10
1.3018 rial15:56:06
1.3016 rial15:53:18
1.3015 rial15:51:32
1.3015 rial15:51:27
1.3049 rial15:49:57
1.3018 rial15:46:54
1.3021 rial15:43:48
1.3049 rial15:43:25
1.3021 rial15:41:29
1.3021 rial15:41:28
1.3017 rial15:37:58
1.3049 rial15:36:46
1.3049 rial15:36:44
1.3019 rial15:34:49
1.3017 rial15:29:53
1.3049 rial15:29:01
1.3016 rial15:25:12
1.302 rial15:22:29
1.3049 rial15:21:43
1.3016 rial15:19:16
1.3019 rial15:16:18
1.302 rial15:15:25
1.302 rial15:15:21
1.3049 rial15:14:33
1.302 rial15:13:18
1.3016 rial15:10:24
1.3016 rial15:10:22
1.3018 rial15:08:20
1.3049 rial15:07:34
1.3022 rial15:04:20
1.3019 rial15:01:33
1.3049 rial15:01:05
1.3049 rial15:00:49
1.3017 rial14:58:17
1.3014 rial14:57:17
1.3049 rial14:56:31
1.3014 rial14:55:19
1.3014 rial14:55:15
1.3016 rial14:50:28
1.3016 rial14:50:18
1.3049 rial14:49:25
1.3015 rial14:46:15
1.3017 rial14:43:15
1.3049 rial14:42:38
1.3024 rial14:40:22
1.3024 rial14:40:20
1.3035 rial14:37:15
1.3033 rial14:36:18
1.3049 rial14:35:28
1.3049 rial14:35:27
1.3033 rial14:34:15
1.3036 rial14:31:40
1.3034 rial14:29:31
1.3049 rial14:29:12
1.3032 rial14:25:30
1.3032 rial14:25:27
1.3033 rial14:22:24
1.3049 rial14:21:41
1.3031 rial14:19:19
1.3033 rial14:16:22
1.3037 rial14:15:17
1.3037 rial14:15:15
1.3049 rial14:14:34
1.3037 rial14:10:13
1.3038 rial14:08:17
1.3049 rial14:07:36
1.3039 rial14:04:21
1.3034 rial14:01:38
1.3049 rial14:01:10
1.3049 rial14:00:54
1.3034 rial13:58:15
1.3039 rial13:57:21
1.3049 rial13:56:33
1.3039 rial13:55:20
1.3039 rial13:55:17
1.3038 rial13:52:21
1.3037 rial13:50:22
1.3037 rial13:50:21
1.3049 rial13:49:30
1.304 rial13:43:17
1.3049 rial13:42:33
1.3042 rial13:40:21
1.3042 rial13:40:16
1.3043 rial13:37:14
1.3042 rial13:36:17
1.3049 rial13:35:40
1.3049 rial13:35:38
1.3042 rial13:31:22
1.3039 rial13:29:13
1.3049 rial13:28:26
1.3041 rial13:22:14
1.3049 rial13:21:33
1.304 rial13:16:11
1.3042 rial13:15:15
1.3042 rial13:15:14
1.3049 rial13:14:28
1.3042 rial13:13:11
1.3043 rial13:10:14
1.3043 rial13:10:14
1.3045 rial13:08:12
1.3049 rial13:07:24
1.3045 rial13:04:09
1.3043 rial13:01:18
1.3049 rial13:00:52
1.3049 rial13:00:52
1.3046 rial12:58:09
1.3042 rial12:57:10
1.3049 rial12:56:28
1.3042 rial12:55:08
1.3042 rial12:55:08
1.3044 rial12:52:08
1.3049 rial12:49:28
1.3054 rial12:46:11
1.3052 rial12:43:09
1.3049 rial12:42:31
1.3047 rial12:40:12
1.3047 rial12:40:10
1.3049 rial12:37:10
1.3044 rial12:36:11
1.3049 rial12:35:36
1.3049 rial12:35:33
1.3044 rial12:31:21
1.3043 rial12:29:10
1.3049 rial12:28:29
1.3041 rial12:25:10
1.3041 rial12:25:09
1.3042 rial12:22:14
1.3049 rial12:21:38
1.304 rial12:19:10
1.3041 rial12:16:14
1.3035 rial12:15:16
1.3035 rial12:15:15
1.3049 rial12:14:30
1.3035 rial12:13:11
1.3041 rial12:10:15
1.3041 rial12:10:13
1.3045 rial12:08:14
1.3049 rial12:07:39
1.3045 rial12:03:17
1.3046 rial12:01:24
1.3049 rial12:01:06
1.3049 rial12:01:04
1.3048 rial11:58:10
1.3043 rial11:57:11
1.3049 rial11:56:33
1.3043 rial11:55:12
1.3043 rial11:55:09
1.3044 rial11:52:12
1.3042 rial11:50:15
1.3042 rial11:50:12
1.3049 rial11:49:29
1.3044 rial11:43:11
1.3049 rial11:42:38
1.304 rial11:40:16
1.304 rial11:40:14
1.3038 rial11:37:12
1.3041 rial11:36:17
1.3049 rial11:35:35
1.3049 rial11:35:35
1.3041 rial11:34:09
1.304 rial11:31:14
1.3039 rial11:29:11
1.3049 rial11:28:33
1.3037 rial11:25:13
1.3037 rial11:25:10
1.3031 rial11:22:17
1.3049 rial11:21:36
1.3033 rial11:19:09
1.3036 rial11:15:16
1.3036 rial11:15:13
1.3049 rial11:14:33
1.3036 rial11:13:11
1.3037 rial11:10:11
1.3037 rial11:10:09
1.3038 rial11:08:10
1.3049 rial11:07:30
1.3037 rial11:04:08
1.3039 rial11:01:19
1.3049 rial11:00:56
1.3049 rial11:00:56
1.304 rial10:59:08
1.3045 rial10:57:08
1.3049 rial10:56:31
1.3045 rial10:50:12
1.3045 rial10:50:09
1.3049 rial10:49:25
1.3045 rial10:43:08
1.3049 rial10:42:30
1.3045 rial10:36:09
1.3049 rial10:35:29
1.3049 rial10:35:27
1.3045 rial10:29:09
1.3049 rial10:28:25
1.3045 rial10:22:08
1.3049 rial10:21:26
1.3045 rial10:15:10
1.3045 rial10:15:08
1.3049 rial10:14:24
1.3045 rial10:08:08
1.3049 rial10:07:24
1.3045 rial10:01:16
1.3049 rial10:00:47
1.3049 rial10:00:45
1.3045 rial9:57:07
1.3049 rial9:56:29
1.3045 rial9:50:09
1.3045 rial9:50:07
1.3049 rial9:49:20
1.3045 rial9:43:07
1.3049 rial9:42:24
1.3045 rial9:36:10
1.3049 rial9:35:29
1.3049 rial9:35:27
1.3045 rial9:29:06
1.3049 rial9:28:22
1.3045 rial9:22:07
1.3049 rial9:21:24
1.3045 rial9:15:08
1.3045 rial9:15:07
1.3049 rial9:14:19
1.3045 rial9:08:06
1.3049 rial9:07:18
1.3045 rial9:01:11
1.3049 rial9:00:39
1.3049 rial9:00:37
1.3045 rial8:57:06
1.3049 rial8:56:21
1.3045 rial8:50:03
1.3049 rial8:49:18
1.3045 rial8:43:06
1.3049 rial8:42:17
1.3045 rial8:36:07
1.3049 rial8:35:25
1.3049 rial8:35:24
1.3045 rial8:29:05
1.3049 rial8:28:18
1.3045 rial8:22:06
1.3049 rial8:21:24
1.3045 rial8:15:06
1.3045 rial8:15:05
1.3049 rial8:14:19
1.3045 rial8:08:06
1.3049 rial8:07:16
1.3045 rial8:01:10
1.3049 rial8:00:38
1.3049 rial8:00:22
1.3045 rial7:57:06
1.3049 rial7:56:19
1.3045 rial7:50:07
1.3045 rial7:50:06
1.3049 rial7:49:17
1.3045 rial7:43:05
1.3049 rial7:42:20
1.3045 rial7:36:09
1.3049 rial7:35:26
1.3049 rial7:35:25
1.3045 rial7:29:06
1.3049 rial7:28:18
1.3045 rial7:22:06
1.3049 rial7:21:22
1.3045 rial7:15:06
1.3045 rial7:15:05
1.3049 rial7:14:20
1.3046 rial7:08:07
1.3049 rial7:07:20
1.3047 rial7:05:07
1.3047 rial7:05:05
1.3046 rial7:01:11
1.3049 rial7:00:38
1.3049 rial7:00:35
1.3046 rial6:59:05
1.3047 rial6:57:05
1.3049 rial6:56:22
1.3047 rial6:53:04
1.305 rial6:50:07
1.305 rial6:50:06
1.3049 rial6:49:17
1.3047 rial6:43:05
1.3049 rial6:42:18
1.3047 rial6:36:07
1.3049 rial6:35:25
1.3049 rial6:35:24
1.3047 rial6:32:07
1.3049 rial6:26:06
1.305 rial6:23:06
1.3048 rial6:22:06
1.3049 rial6:21:21
1.3048 rial6:15:04
1.3049 rial6:14:18
1.3048 rial6:08:05
1.3049 rial6:07:18
1.305 rial6:05:06
1.305 rial6:05:06
1.3048 rial6:02:08
1.3049 rial5:59:06
1.3048 rial5:57:06
1.3049 rial5:53:06
1.305 rial5:50:04
1.3049 rial5:47:05
1.3048 rial5:44:05
1.3047 rial5:43:06
1.3049 rial5:42:18
1.3047 rial5:41:06
1.3046 rial5:38:05
1.3049 rial5:35:27
1.3049 rial5:35:24
1.3045 rial5:32:08
1.3046 rial5:29:05
1.3049 rial5:28:18
1.3047 rial5:23:05
1.3048 rial5:22:06
1.3049 rial5:21:22
1.3048 rial5:20:07
1.3048 rial5:20:05
1.3047 rial5:15:06
1.3047 rial5:15:06
1.3049 rial5:14:17
1.3048 rial5:08:05
1.3049 rial5:07:15
1.3045 rial5:05:06
1.3045 rial5:05:05
1.3043 rial5:01:10
1.3049 rial5:00:34
1.3049 rial5:00:21
1.3043 rial4:57:05
1.3049 rial4:56:16
1.3043 rial4:53:05
1.3044 rial4:50:07
1.3044 rial4:50:06
1.3049 rial4:49:15
1.3046 rial4:44:05
1.3044 rial4:43:05
1.3049 rial4:42:16
1.3044 rial4:41:07
1.3045 rial4:38:05
1.3048 rial4:36:05
1.3049 rial4:35:22
1.3049 rial4:35:21
1.3047 rial4:32:07
1.3044 rial4:29:06
1.3049 rial4:28:15
1.3042 rial4:26:06
1.3046 rial4:23:05
1.3043 rial4:22:05
1.3049 rial4:21:18
1.3043 rial4:15:05
1.3043 rial4:15:04
1.3049 rial4:14:15
1.3044 rial4:11:05
1.3046 rial4:08:05
1.3049 rial4:07:15
1.3046 rial4:05:06
1.3046 rial4:05:04
1.3045 rial4:02:05
1.3051 rial4:01:09
1.3049 rial4:00:33
1.3049 rial4:00:31
1.3051 rial3:59:04
1.3049 rial3:55:14
1.305 rial3:53:07
1.3051 rial3:50:11
1.3051 rial3:50:10
1.3049 rial3:49:18
1.305 rial3:47:08
1.3052 rial3:44:09
1.3049 rial3:41:07
1.305 rial3:38:06
1.3047 rial3:36:06
1.3049 rial3:35:21
1.3049 rial3:35:20
1.3052 rial3:29:06
1.3049 rial3:28:15
1.3052 rial3:23:04
1.305 rial3:22:05
1.3049 rial3:21:18
1.305 rial3:20:06
1.305 rial3:20:05
1.3053 rial3:15:06
1.3053 rial3:15:06
1.3049 rial3:14:16
1.3053 rial3:08:05
1.3049 rial3:07:17
1.3053 rial3:02:09
1.3052 rial3:01:11
1.3049 rial3:00:37
1.3049 rial3:00:34
1.3052 rial2:59:05
1.3054 rial2:57:05
1.3049 rial2:56:20
1.3053 rial2:53:05
1.3052 rial2:50:08
1.3052 rial2:50:08
1.3049 rial2:49:17
1.3052 rial2:43:06
1.3049 rial2:42:17
1.3052 rial2:41:08
1.3051 rial2:38:06
1.3047 rial2:36:06
1.3049 rial2:35:27
1.3049 rial2:35:25
1.3045 rial2:32:10
1.3046 rial2:29:06
1.3049 rial2:28:17
1.3046 rial2:23:06
1.3045 rial2:22:07
1.3049 rial2:21:21
1.3045 rial2:17:05
1.3046 rial2:15:07
1.3046 rial2:15:07
1.3049 rial2:14:23
1.3046 rial2:08:07
1.3049 rial2:07:24
1.3044 rial2:05:08
1.3044 rial2:05:07
1.3041 rial2:02:10
1.3042 rial2:01:10
1.3049 rial2:00:35
1.3049 rial2:00:31
1.3042 rial1:59:06
1.304 rial1:57:06
1.3049 rial1:56:22
1.3041 rial1:53:06
1.3042 rial1:50:08
1.3042 rial1:50:07
1.3049 rial1:49:17
1.3042 rial1:47:05
1.304 rial1:44:06
1.3041 rial1:43:05
1.3049 rial1:42:19
1.3041 rial1:41:06
1.3043 rial1:38:05
1.3042 rial1:36:07
1.3049 rial1:35:24
1.3049 rial1:35:24
1.3041 rial1:32:08
1.3035 rial1:29:05
1.3049 rial1:28:17
1.3035 rial1:22:06
1.3049 rial1:21:24
1.3035 rial1:17:06
1.304 rial1:15:06
1.304 rial1:15:06
1.3049 rial1:14:18
1.3037 rial1:08:05
1.3049 rial1:07:18
1.3037 rial1:01:09
1.3049 rial1:00:32
1.3049 rial1:00:30
1.3037 rial0:57:05
1.3049 rial0:56:19
1.3037 rial0:53:05
1.3041 rial0:50:04
1.3049 rial0:49:17
1.3038 rial0:43:04
1.3049 rial0:42:17
1.3038 rial0:36:06
1.3049 rial0:35:23
1.3049 rial0:35:23
1.3041 rial0:32:06
1.3036 rial0:29:05
1.3049 rial0:28:16
1.3036 rial0:22:09
1.3049 rial0:21:21
1.3041 rial0:20:07
1.3041 rial0:20:05
1.3038 rial0:15:06
1.3038 rial0:15:06
1.3049 rial0:14:19
1.3037 rial0:08:08
1.3049 rial0:07:24
1.304 rial0:05:08
1.304 rial0:05:05
1.3037 rial0:04:43
Tipp: langs.profile_notice_1
Hozzászólások