TGJU Helyi és globális piacok
Online fórum

Történelmi adat

Történelmi adat

Eredmény
Nyisd ki Alacsony Magas Bezárás Dátum / A.D Dátum / Nap
1,900.84 1,900.70 1,902.59 1,901.15 2020/07/25 1399/05/04 1399-05-04
1,885.91 1,881.87 1,905.94 1,900.55 2020/07/24 1399/05/03 1399-05-03
1,867.46 1,864.25 1,897.58 1,885.44 2020/07/24 1399/05/03 1399-05-03
1,840.80 1,839.77 1,870.18 1,866.61 2020/07/22 1399/05/01 1399-05-01
1,817.70 1,816.19 1,843.33 1,839.67 2020/07/21 1399/04/31 1399-04-31
1,808.32 1,806.05 1,819.77 1,818.33 2020/07/20 1399/04/30 1399-04-30
1,810.88 1,809.44 1,811.34 1,810.56 2020/07/18 1399/04/28 1399-04-28
1,797.14 1,795.36 1,811.43 1,811.14 2020/07/17 1399/04/27 1399-04-27
1,811.72 1,796.01 1,813.20 1,796.28 2020/07/16 1399/04/26 1399-04-26
1,809.76 1,803.33 1,814.40 1,811.49 2020/07/15 1399/04/25 1399-04-25
1,801.17 1,792.32 1,810.74 1,809.07 2020/07/14 1399/04/24 1399-04-24
1,800.01 1,798.41 1,812.80 1,802.67 2020/07/13 1399/04/23 1399-04-23
1,799.91 1,798.29 1,800.53 1,799.30 2020/07/11 1399/04/21 1399-04-21
1,802.88 1,794.42 1,810.24 1,799.72 2020/07/10 1399/04/20 1399-04-20
1,810.06 1,796.91 1,815.86 1,802.67 2020/07/09 1399/04/19 1399-04-19
1,797.07 1,791.78 1,817.49 1,810.29 2020/07/08 1399/04/18 1399-04-18
1,786.09 1,774.92 1,797 1,795.54 2020/07/07 1399/04/17 1399-04-17
1,773.84 1,770.48 1,786.91 1,786.42 2020/07/06 1399/04/16 1399-04-16
1,775.93 1,772.86 1,777.12 1,775.99 2020/07/03 1399/04/13 1399-04-13
1,772.30 1,758.99 1,779.17 1,775.24 2020/07/02 1399/04/12 1399-04-12
1,781.05 1,759.59 1,789.18 1,772.20 2020/07/01 1399/04/11 1399-04-11
1,771.08 1,765.76 1,785.64 1,780.07 2020/06/30 1399/04/10 1399-04-10
1,774.03 1,766.93 1,775.12 1,772.58 2020/06/29 1399/04/09 1399-04-09
1,769.94 1,769.05 1,771.87 1,771.47 2020/06/27 1399/04/07 1399-04-07
1,762.90 1,748.21 1,769.87 1,769.32 2020/06/26 1399/04/06 1399-04-06

Történeti diagram Gold