TGJU Helyi és globális piacok
Online fórum

Silver

  • Utolsó17.69
  • Magas18.08
  • Alacsony17.68
  • Maximális ingadozás0.04
  • Maximális ingadozás%0.6%
  • Nyitott17.858
  • Idő20:44:52
  • Tegnap17.872
  • Változás %1.03%
  • változás0.182

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
17.69 usadollár20:44:52
17.688 usadollár20:44:44
17.69 usadollár20:44:37
17.685 usadollár20:44:30
17.692 usadollár20:43:58
17.675 usadollár20:43:36
17.68 usadollár20:43:19
17.69 usadollár20:42:53
17.685 usadollár20:42:45
17.692 usadollár20:42:37
17.69 usadollár20:42:29
17.692 usadollár20:42:21
17.7 usadollár20:42:12
17.71 usadollár20:40:46
17.705 usadollár20:40:38
17.71 usadollár20:40:30
17.707 usadollár20:40:21
17.715 usadollár20:40:13
17.705 usadollár20:39:20
17.695 usadollár20:37:47
17.705 usadollár20:37:39
17.7 usadollár20:37:11
17.733 usadollár20:36:34
17.755 usadollár20:35:40
17.75 usadollár20:35:32
17.755 usadollár20:34:45
17.75 usadollár20:34:37
17.753 usadollár20:34:29
17.747 usadollár20:34:21
17.745 usadollár20:34:12
17.742 usadollár20:33:57
17.75 usadollár20:33:30
17.745 usadollár20:33:21
17.753 usadollár20:32:56
17.745 usadollár20:32:47
17.747 usadollár20:32:39
17.765 usadollár20:31:45
17.762 usadollár20:31:36
17.767 usadollár20:31:26
17.765 usadollár20:30:20
17.767 usadollár20:29:52
17.77 usadollár20:29:44
17.775 usadollár20:29:36
17.77 usadollár20:29:29
17.773 usadollár20:29:21
17.777 usadollár20:29:13
17.78 usadollár20:28:59
17.775 usadollár20:28:51
17.78 usadollár20:28:44
17.777 usadollár20:28:37
17.79 usadollár20:28:21
17.788 usadollár20:28:12
17.782 usadollár20:27:51
17.8 usadollár20:22:29
17.795 usadollár20:22:21
17.797 usadollár20:22:12
17.8 usadollár20:21:57
17.797 usadollár20:21:49
17.795 usadollár20:21:32
17.797 usadollár20:21:24
17.805 usadollár20:21:15
17.825 usadollár20:17:55
17.82 usadollár20:17:48
17.825 usadollár20:17:41
17.823 usadollár20:17:19
17.825 usadollár20:17:11
17.828 usadollár20:16:52
17.825 usadollár20:16:44
17.828 usadollár20:16:28
17.83 usadollár20:16:12
17.832 usadollár20:15:58
17.835 usadollár20:15:50
17.83 usadollár20:15:26
17.835 usadollár20:15:18
17.83 usadollár20:15:00
17.828 usadollár20:14:53
17.83 usadollár20:14:38
17.81 usadollár20:13:34
17.812 usadollár20:13:11
17.808 usadollár20:12:56
17.82 usadollár20:11:46
17.815 usadollár20:11:38
17.817 usadollár20:11:30
17.82 usadollár20:11:23
17.81 usadollár20:10:49
17.812 usadollár20:10:33
17.81 usadollár20:10:25
17.817 usadollár20:10:17
17.823 usadollár20:09:57
17.817 usadollár20:09:34
17.815 usadollár20:09:19
17.825 usadollár20:09:11
17.817 usadollár20:08:58
17.825 usadollár20:08:42
17.82 usadollár20:08:35
17.81 usadollár20:08:17
17.812 usadollár20:07:55
17.81 usadollár20:07:31
17.805 usadollár20:07:00
17.81 usadollár20:06:52
17.815 usadollár20:06:44
17.795 usadollár20:05:50
17.797 usadollár20:05:14
17.79 usadollár20:03:39
17.795 usadollár20:03:31
17.79 usadollár20:03:23
17.795 usadollár20:03:14
17.775 usadollár20:02:14
17.78 usadollár20:01:04
17.777 usadollár20:00:51
17.773 usadollár20:00:22
17.78 usadollár19:59:54
17.788 usadollár19:59:29
17.782 usadollár19:59:13
17.78 usadollár19:58:45
17.782 usadollár19:58:32
17.78 usadollár19:58:24
17.777 usadollár19:58:17
17.77 usadollár19:57:37
17.775 usadollár19:57:29
17.795 usadollár19:56:19
17.8 usadollár19:55:47
17.793 usadollár19:55:39
17.795 usadollár19:55:30
17.793 usadollár19:55:00
17.815 usadollár19:52:11
17.805 usadollár19:51:33
17.81 usadollár19:51:17
17.808 usadollár19:50:59
17.79 usadollár19:50:42
17.788 usadollár19:50:28
17.79 usadollár19:50:15
17.793 usadollár19:49:58
17.8 usadollár19:49:46
17.795 usadollár19:49:38
17.797 usadollár19:49:31
17.8 usadollár19:49:21
17.802 usadollár19:49:12
17.79 usadollár19:49:00
17.793 usadollár19:48:52
17.8 usadollár19:48:44
17.805 usadollár19:48:28
17.8 usadollár19:48:21
17.805 usadollár19:47:59
17.808 usadollár19:47:43
17.805 usadollár19:47:35
17.808 usadollár19:47:27
17.805 usadollár19:47:18
17.79 usadollár19:46:55
17.795 usadollár19:46:47
17.797 usadollár19:46:39
17.795 usadollár19:46:31
17.797 usadollár19:46:24
17.76 usadollár19:45:36
17.762 usadollár19:45:29
17.78 usadollár19:44:59
17.775 usadollár19:44:51
17.777 usadollár19:44:43
17.78 usadollár19:44:28
17.782 usadollár19:44:20
17.74 usadollár19:42:59
17.745 usadollár19:42:52
17.74 usadollár19:42:37
17.765 usadollár19:42:21
17.762 usadollár19:41:50
17.75 usadollár19:41:42
17.753 usadollár19:41:34
17.738 usadollár19:41:25
17.735 usadollár19:41:16
17.745 usadollár19:40:32
17.747 usadollár19:40:23
17.75 usadollár19:40:14
17.753 usadollár19:39:49
17.747 usadollár19:39:39
17.758 usadollár19:39:32
17.76 usadollár19:39:24
17.765 usadollár19:39:00
17.767 usadollár19:38:44
17.773 usadollár19:38:36
17.777 usadollár19:38:28
17.785 usadollár19:38:21
17.79 usadollár19:37:28
17.785 usadollár19:37:20
17.79 usadollár19:37:12
17.797 usadollár19:37:00
17.795 usadollár19:36:52
17.773 usadollár19:36:45
17.78 usadollár19:36:37
17.785 usadollár19:36:30
17.79 usadollár19:36:22
17.793 usadollár19:36:14
17.812 usadollár19:35:56
17.81 usadollár19:35:48
17.815 usadollár19:35:40
17.81 usadollár19:35:30
17.82 usadollár19:35:20
17.805 usadollár19:34:58
17.81 usadollár19:34:44
17.805 usadollár19:34:28
17.812 usadollár19:34:20
17.815 usadollár19:34:11
17.825 usadollár19:33:57
17.82 usadollár19:33:42
17.828 usadollár19:33:25
17.82 usadollár19:33:00
17.815 usadollár19:32:52
17.82 usadollár19:32:45
17.823 usadollár19:32:37
17.81 usadollár19:32:22
17.82 usadollár19:32:14
17.83 usadollár19:31:48
17.828 usadollár19:31:39
17.815 usadollár19:31:31
17.817 usadollár19:31:03
17.823 usadollár19:30:54
17.825 usadollár19:30:42
17.828 usadollár19:30:33
17.823 usadollár19:30:22
17.83 usadollár19:29:57
17.835 usadollár19:29:49
17.83 usadollár19:29:42
17.832 usadollár19:29:35
17.845 usadollár19:29:20
17.843 usadollár19:29:12
17.84 usadollár19:28:57
17.845 usadollár19:28:34
17.848 usadollár19:28:20
17.852 usadollár19:28:11
17.858 usadollár19:27:51
17.85 usadollár19:27:43
17.848 usadollár19:27:35
17.85 usadollár19:27:28
17.855 usadollár19:27:11
17.852 usadollár19:26:58
17.855 usadollár19:26:51
17.852 usadollár19:26:36
17.855 usadollár19:26:29
17.852 usadollár19:26:21
17.858 usadollár19:26:13
17.86 usadollár19:25:51
17.858 usadollár19:25:43
17.855 usadollár19:25:36
17.852 usadollár19:25:27
17.88 usadollár19:23:16
17.883 usadollár19:22:37
17.885 usadollár19:22:30
17.88 usadollár19:22:21
17.885 usadollár19:22:13
17.88 usadollár19:21:51
17.878 usadollár19:21:44
17.88 usadollár19:21:36
17.878 usadollár19:21:28
17.875 usadollár19:21:17
17.88 usadollár19:20:56
17.878 usadollár19:20:31
17.883 usadollár19:20:14
17.88 usadollár19:19:03
17.885 usadollár19:18:55
17.883 usadollár19:18:47
17.89 usadollár19:18:40
17.885 usadollár19:18:33
17.89 usadollár19:18:26
17.883 usadollár19:18:19
17.885 usadollár19:18:11
17.887 usadollár19:17:57
17.883 usadollár19:17:43
17.885 usadollár19:17:18
17.883 usadollár19:16:58
17.885 usadollár19:16:50
17.883 usadollár19:16:42
17.887 usadollár19:16:34
17.885 usadollár19:16:19
17.872 usadollár19:15:59
17.87 usadollár19:15:52
17.872 usadollár19:15:35
17.883 usadollár19:15:28
17.885 usadollár19:15:20
17.887 usadollár19:15:12
17.885 usadollár19:15:02
17.883 usadollár19:14:54
17.885 usadollár19:14:40
17.895 usadollár19:14:19
17.905 usadollár19:13:42
17.902 usadollár19:13:34
17.905 usadollár19:12:57
17.91 usadollár19:12:50
17.905 usadollár19:12:42
17.898 usadollár19:12:35
17.892 usadollár19:12:27
17.898 usadollár19:12:12
17.892 usadollár19:11:35
17.898 usadollár19:11:11
17.895 usadollár19:10:58
17.9 usadollár19:10:50
17.902 usadollár19:10:41
17.905 usadollár19:10:32
17.907 usadollár19:10:25
17.902 usadollár19:10:15
17.907 usadollár19:09:02
17.905 usadollár19:08:55
17.907 usadollár19:08:47
17.905 usadollár19:08:40
17.91 usadollár19:08:32
17.907 usadollár19:08:24
17.91 usadollár19:07:54
17.907 usadollár19:07:39
17.915 usadollár19:07:30
17.913 usadollár19:07:13
17.907 usadollár19:06:56
17.915 usadollár19:06:49
17.913 usadollár19:06:32
17.915 usadollár19:06:24
17.925 usadollár19:05:53
17.922 usadollár19:05:45
17.918 usadollár19:05:38
17.922 usadollár19:05:30
17.918 usadollár19:05:22
17.927 usadollár19:05:13
17.922 usadollár19:04:58
17.925 usadollár19:04:51
17.918 usadollár19:04:36
17.915 usadollár19:04:28
17.895 usadollár19:04:12
17.898 usadollár19:03:59
17.9 usadollár19:03:44
17.905 usadollár19:03:36
17.9 usadollár19:03:29
17.895 usadollár19:02:48
17.892 usadollár19:02:41
17.89 usadollár19:02:34
17.885 usadollár19:02:21
17.887 usadollár19:02:13
17.88 usadollár19:01:52
17.883 usadollár19:01:44
17.887 usadollár19:01:35
17.885 usadollár19:01:25
17.89 usadollár19:01:15
17.883 usadollár19:01:01
17.88 usadollár19:00:40
17.887 usadollár19:00:17
17.89 usadollár18:59:21
17.892 usadollár18:59:14
17.887 usadollár18:58:56
17.885 usadollár18:58:48
17.878 usadollár18:58:41
17.875 usadollár18:58:33
17.878 usadollár18:58:26
17.88 usadollár18:58:19
17.875 usadollár18:58:11
17.88 usadollár18:57:55
17.875 usadollár18:57:47
17.878 usadollár18:57:41
17.88 usadollár18:57:33
17.885 usadollár18:57:26
17.88 usadollár18:57:12
17.87 usadollár18:57:02
17.875 usadollár18:56:48
17.87 usadollár18:56:41
17.875 usadollár18:56:27
17.87 usadollár18:56:12
17.845 usadollár18:55:36
17.85 usadollár18:55:29
17.848 usadollár18:55:22
17.832 usadollár18:55:14
17.845 usadollár18:54:11
17.83 usadollár18:53:56
17.828 usadollár18:53:49
17.83 usadollár18:53:42
17.85 usadollár18:53:20
17.845 usadollár18:52:45
17.848 usadollár18:52:31
17.845 usadollár18:52:17
17.85 usadollár18:51:56
17.855 usadollár18:51:42
17.85 usadollár18:50:56
17.845 usadollár18:50:47
17.855 usadollár18:50:23
17.858 usadollár18:50:13
17.852 usadollár18:49:52
17.85 usadollár18:49:40
17.863 usadollár18:49:33
17.865 usadollár18:49:19
17.87 usadollár18:48:37
17.865 usadollár18:48:30
17.875 usadollár18:48:18
17.88 usadollár18:48:11
17.895 usadollár18:47:50
17.89 usadollár18:47:34
17.895 usadollár18:47:26
17.898 usadollár18:46:57
17.9 usadollár18:46:50
17.898 usadollár18:46:43
17.9 usadollár18:46:37
17.902 usadollár18:46:30
17.895 usadollár18:46:24
17.898 usadollár18:46:16
17.875 usadollár18:45:00
17.88 usadollár18:44:53
17.885 usadollár18:44:46
17.88 usadollár18:44:39
17.878 usadollár18:44:25
17.88 usadollár18:44:18
17.875 usadollár18:43:45
17.88 usadollár18:43:25
17.883 usadollár18:43:18
17.895 usadollár18:43:11
17.9 usadollár18:42:50
17.898 usadollár18:42:44
17.895 usadollár18:42:22
17.9 usadollár18:42:15
17.895 usadollár18:41:22
17.902 usadollár18:41:15
17.9 usadollár18:40:50
17.898 usadollár18:40:37
17.905 usadollár18:40:29
17.89 usadollár18:40:22
17.887 usadollár18:40:13
17.88 usadollár18:39:26
17.875 usadollár18:39:19
17.865 usadollár18:39:12
17.89 usadollár18:38:59
17.905 usadollár18:38:32
17.9 usadollár18:38:26
17.902 usadollár18:38:11
17.895 usadollár18:37:54
17.905 usadollár18:37:39
17.907 usadollár18:36:59
17.92 usadollár18:36:52
17.918 usadollár18:36:45
17.92 usadollár18:36:25
17.915 usadollár18:36:10
17.92 usadollár18:35:50
17.915 usadollár18:35:43
17.93 usadollár18:35:28
17.933 usadollár18:35:21
17.93 usadollár18:35:12
17.935 usadollár18:34:42
17.938 usadollár18:34:26
17.933 usadollár18:34:19
17.935 usadollár18:34:12
17.925 usadollár18:33:40
17.927 usadollár18:33:26
17.925 usadollár18:33:18
17.922 usadollár18:32:57
17.905 usadollár18:32:13
17.915 usadollár18:31:05
17.925 usadollár18:30:25
17.922 usadollár18:30:15
17.92 usadollár18:29:42
17.922 usadollár18:29:23
17.925 usadollár18:28:48
17.93 usadollár18:27:34
17.927 usadollár18:27:26
17.93 usadollár18:27:10
17.927 usadollár18:26:59
17.925 usadollár18:26:39
17.933 usadollár18:26:33
17.93 usadollár18:26:26
17.933 usadollár18:26:19
17.938 usadollár18:26:12
17.933 usadollár18:25:50
17.935 usadollár18:25:38
17.933 usadollár18:25:31
17.935 usadollár18:25:19
17.93 usadollár18:24:58
17.933 usadollár18:24:42
17.927 usadollár18:24:35
17.93 usadollár18:24:29
17.933 usadollár18:24:15
17.94 usadollár18:23:59
17.938 usadollár18:23:47
17.945 usadollár18:23:40
17.935 usadollár18:23:20
17.94 usadollár18:23:10
17.938 usadollár18:22:54
17.935 usadollár18:22:47
17.94 usadollár18:22:33
17.938 usadollár18:22:27
17.955 usadollár18:21:56
17.957 usadollár18:21:42
17.962 usadollár18:21:34
17.957 usadollár18:21:12
17.955 usadollár18:20:50
17.96 usadollár18:20:36
17.962 usadollár18:20:24
17.965 usadollár18:20:12
17.97 usadollár18:19:45
17.962 usadollár18:19:32
17.96 usadollár18:19:25
17.962 usadollár18:19:10
17.965 usadollár18:18:58
17.975 usadollár18:18:51
17.977 usadollár18:18:44
17.975 usadollár18:18:30
17.977 usadollár18:18:09
17.973 usadollár18:17:37
17.97 usadollár18:17:23
17.965 usadollár18:17:17
17.962 usadollár18:17:09
17.96 usadollár18:16:56
17.945 usadollár18:16:24
17.942 usadollár18:16:17
17.95 usadollár18:16:09
17.948 usadollár18:15:56
17.95 usadollár18:15:50
17.948 usadollár18:15:42
17.95 usadollár18:15:35
17.945 usadollár18:15:28
17.948 usadollár18:15:13
17.935 usadollár18:14:46
17.938 usadollár18:14:40
17.94 usadollár18:14:33
17.935 usadollár18:14:26
17.938 usadollár18:14:19
17.935 usadollár18:14:12
17.93 usadollár18:13:18
17.933 usadollár18:13:10
17.92 usadollár18:11:51
17.918 usadollár18:11:42
17.915 usadollár18:11:33
17.913 usadollár18:11:25
17.91 usadollár18:11:14
17.913 usadollár18:10:58
17.898 usadollár18:10:49
17.895 usadollár18:10:14
17.91 usadollár18:09:39
17.907 usadollár18:09:31
17.91 usadollár18:09:22
17.915 usadollár18:08:43
17.913 usadollár18:08:29
17.915 usadollár18:08:21
17.92 usadollár18:07:49
17.93 usadollár18:07:26
17.933 usadollár18:06:41
17.93 usadollár18:06:32
17.938 usadollár18:06:23
17.933 usadollár18:06:14
17.945 usadollár18:05:46
17.94 usadollár18:05:25
17.945 usadollár18:05:13
17.94 usadollár18:04:51
17.945 usadollár18:04:42
17.942 usadollár18:04:31
17.938 usadollár18:04:20
17.933 usadollár18:03:58
17.938 usadollár18:03:49
17.942 usadollár18:03:39
17.948 usadollár18:03:28
17.942 usadollár18:03:18
17.94 usadollár18:03:00
17.948 usadollár18:02:32
17.94 usadollár18:02:22
17.945 usadollár18:01:59
17.927 usadollár18:01:39
17.925 usadollár18:01:23
17.93 usadollár18:00:58
17.935 usadollár18:00:41
17.927 usadollár18:00:21
17.91 usadollár17:59:06
17.915 usadollár17:58:55
17.913 usadollár17:58:39
17.922 usadollár17:58:30
17.92 usadollár17:58:12
17.925 usadollár17:57:56
17.922 usadollár17:57:47
17.927 usadollár17:57:39
17.922 usadollár17:57:22
17.918 usadollár17:57:12
17.905 usadollár17:56:22
17.902 usadollár17:56:12
17.895 usadollár17:56:00
17.905 usadollár17:55:51
17.907 usadollár17:55:43
17.905 usadollár17:55:32
17.91 usadollár17:55:23
17.918 usadollár17:55:14
17.927 usadollár17:53:38
17.93 usadollár17:53:30
17.927 usadollár17:53:13
17.93 usadollár17:52:08
17.935 usadollár17:51:52
17.938 usadollár17:51:44
17.96 usadollár17:50:47
17.957 usadollár17:50:36
17.962 usadollár17:50:26
17.96 usadollár17:50:14
17.957 usadollár17:49:58
17.97 usadollár17:49:40
17.965 usadollár17:49:32
17.97 usadollár17:49:14
17.938 usadollár17:47:46
17.94 usadollár17:47:01
17.938 usadollár17:46:31
17.94 usadollár17:46:22
17.938 usadollár17:46:13
17.94 usadollár17:45:53
17.933 usadollár17:45:44
17.945 usadollár17:45:25
17.948 usadollár17:45:15
17.953 usadollár17:44:55
17.942 usadollár17:44:47
17.935 usadollár17:44:30
17.92 usadollár17:44:13
17.922 usadollár17:44:01
17.918 usadollár17:43:53
17.922 usadollár17:43:45
17.927 usadollár17:43:37
17.922 usadollár17:43:12
17.925 usadollár17:43:00
17.922 usadollár17:42:43
17.925 usadollár17:42:32
17.915 usadollár17:42:22
17.91 usadollár17:42:13
17.915 usadollár17:41:04
17.913 usadollár17:40:54
17.902 usadollár17:40:42
17.913 usadollár17:40:18
17.927 usadollár17:39:05
17.918 usadollár17:38:55
17.913 usadollár17:38:47
17.918 usadollár17:38:38
17.915 usadollár17:38:13
17.922 usadollár17:37:45
17.92 usadollár17:37:37
17.922 usadollár17:37:28
17.92 usadollár17:37:20
17.933 usadollár17:37:11
17.93 usadollár17:36:50
17.933 usadollár17:36:33
17.935 usadollár17:36:24
17.933 usadollár17:36:15
17.927 usadollár17:35:56
17.93 usadollár17:35:46
17.94 usadollár17:35:35
17.95 usadollár17:35:25
17.948 usadollár17:35:15
17.945 usadollár17:34:03
17.948 usadollár17:33:44
17.945 usadollár17:33:35
17.942 usadollár17:33:25
17.948 usadollár17:33:16
17.942 usadollár17:32:56
17.948 usadollár17:32:48
17.953 usadollár17:32:40
17.948 usadollár17:32:23
17.96 usadollár17:32:00
17.955 usadollár17:31:43
17.957 usadollár17:31:33
17.955 usadollár17:31:22
17.953 usadollár17:29:55
17.95 usadollár17:29:46
17.953 usadollár17:29:30
17.96 usadollár17:29:13
17.93 usadollár17:27:11
17.933 usadollár17:25:50
17.938 usadollár17:25:41
17.942 usadollár17:25:24
17.948 usadollár17:25:13
17.95 usadollár17:24:55
17.948 usadollár17:24:48
17.953 usadollár17:24:39
17.957 usadollár17:24:31
17.955 usadollár17:23:19
17.957 usadollár17:22:45
17.955 usadollár17:22:28
17.95 usadollár17:22:20
17.955 usadollár17:22:11
17.953 usadollár17:20:55
17.948 usadollár17:20:17
17.94 usadollár17:19:57
17.945 usadollár17:19:42
17.94 usadollár17:19:34
17.945 usadollár17:19:26
17.95 usadollár17:19:17
17.94 usadollár17:18:56
17.945 usadollár17:18:39
17.94 usadollár17:18:13
17.938 usadollár17:17:04
17.945 usadollár17:16:54
17.948 usadollár17:16:46
17.957 usadollár17:16:38
17.962 usadollár17:16:30
17.965 usadollár17:16:13
17.962 usadollár17:15:56
17.96 usadollár17:15:40
17.957 usadollár17:15:12
17.95 usadollár17:14:30
17.957 usadollár17:14:22
17.96 usadollár17:13:57
17.965 usadollár17:13:19
17.96 usadollár17:13:11
17.962 usadollár17:13:01
17.96 usadollár17:12:37
17.965 usadollár17:12:13
17.96 usadollár17:11:59
17.965 usadollár17:11:43
17.96 usadollár17:09:54
17.98 usadollár17:09:46
17.985 usadollár17:09:38
17.99 usadollár17:09:29
17.995 usadollár17:08:44
17.99 usadollár17:08:28
17.995 usadollár17:08:20
17.992 usadollár17:08:12
17.99 usadollár17:07:58
17.995 usadollár17:07:50
17.992 usadollár17:07:33
17.99 usadollár17:07:24
17.992 usadollár17:07:14
18.015 usadollár17:05:55
18.01 usadollár17:05:44
18 usadollár17:05:34
17.995 usadollár17:05:22
17.98 usadollár17:04:59
17.985 usadollár17:04:51
17.98 usadollár17:04:42
17.985 usadollár17:04:33
17.98 usadollár17:04:24
17.983 usadollár17:04:14
17.992 usadollár17:02:54
17.99 usadollár17:02:43
17.992 usadollár17:02:31
17.988 usadollár17:02:21
17.985 usadollár17:02:03
17.995 usadollár17:01:52
17.992 usadollár17:01:37
18 usadollár17:01:21
17.997 usadollár17:00:45
18.01 usadollár17:00:27
18.012 usadollár16:59:23
18 usadollár16:58:44
18.005 usadollár16:58:23
18.003 usadollár16:58:13
18.008 usadollár16:57:49
18.005 usadollár16:57:40
18.008 usadollár16:57:13
18.025 usadollár16:56:40
18.02 usadollár16:56:29
18.025 usadollár16:56:19
18.03 usadollár16:55:04
18.025 usadollár16:54:36
18.03 usadollár16:54:27
18.025 usadollár16:54:18
18.027 usadollár16:53:42
18.025 usadollár16:53:32
18.03 usadollár16:53:14
18.025 usadollár16:52:57
18.027 usadollár16:52:49
18.03 usadollár16:52:31
18.027 usadollár16:52:22
18.03 usadollár16:52:14
18.02 usadollár16:51:51
18.045 usadollár16:51:31
18.043 usadollár16:51:17
18.045 usadollár16:51:00
18.043 usadollár16:50:34
18.035 usadollár16:50:20
18.04 usadollár16:49:03
18.038 usadollár16:48:33
18.04 usadollár16:48:16
18.038 usadollár16:46:36
18.035 usadollár16:46:15
18.032 usadollár16:45:57
18.03 usadollár16:45:49
18.032 usadollár16:45:13
18.045 usadollár16:44:31
18.04 usadollár16:44:22
18.045 usadollár16:41:55
18.04 usadollár16:41:37
18.045 usadollár16:40:58
18.043 usadollár16:40:47
18.04 usadollár16:40:35
18.035 usadollár16:40:23
18.023 usadollár16:39:56
18.02 usadollár16:39:40
18.025 usadollár16:39:31
18.023 usadollár16:39:22
18.025 usadollár16:38:52
18.02 usadollár16:38:44
18.023 usadollár16:38:36
18.025 usadollár16:38:27
18.02 usadollár16:38:19
18.017 usadollár16:37:11
18.012 usadollár16:36:25
18.01 usadollár16:36:15
18.015 usadollár16:35:15
18.01 usadollár16:34:56
18.012 usadollár16:34:48
18.015 usadollár16:34:40
18.012 usadollár16:34:32
18.01 usadollár16:33:51
18.015 usadollár16:33:00
18.012 usadollár16:32:52
18.015 usadollár16:32:44
18.012 usadollár16:32:31
18.015 usadollár16:31:29
18.02 usadollár16:31:17
18.035 usadollár16:29:40
18.03 usadollár16:29:23
18.035 usadollár16:29:14
18.04 usadollár16:28:52
18.043 usadollár16:28:44
18.04 usadollár16:28:36
18.038 usadollár16:28:28
18.04 usadollár16:28:11
18.038 usadollár16:27:53
18.04 usadollár16:27:45
18.032 usadollár16:27:37
18.035 usadollár16:27:29
18.02 usadollár16:26:17
18.023 usadollár16:25:54
18.035 usadollár16:25:44
18.03 usadollár16:25:34
18.035 usadollár16:25:23
18.03 usadollár16:24:59
18.035 usadollár16:24:35
18.032 usadollár16:24:26
18.03 usadollár16:23:59
18.035 usadollár16:23:51
18.032 usadollár16:23:36
18.025 usadollár16:23:28
18.03 usadollár16:19:53
18.025 usadollár16:19:45
18.032 usadollár16:19:37
18.03 usadollár16:19:12
18.02 usadollár16:18:20
18.015 usadollár16:18:12
18.02 usadollár16:17:53
18.015 usadollár16:17:46
18.017 usadollár16:17:38
18.015 usadollár16:17:30
18.02 usadollár16:17:21
18.017 usadollár16:16:59
18.012 usadollár16:16:51
18.01 usadollár16:16:43
18.015 usadollár16:16:34
18.012 usadollár16:16:25
18.015 usadollár16:16:14
18.012 usadollár16:15:27
18.017 usadollár16:15:19
18.012 usadollár16:14:59
18.01 usadollár16:14:35
18.012 usadollár16:14:27
18.01 usadollár16:14:18
18.008 usadollár16:13:55
18.005 usadollár16:13:39
18.01 usadollár16:13:31
18.008 usadollár16:13:22
18.012 usadollár16:13:14
18.015 usadollár16:12:58
18.012 usadollár16:12:51
18.015 usadollár16:11:04
18.012 usadollár16:10:52
18.01 usadollár16:10:29
18.008 usadollár16:10:16
18.01 usadollár16:09:49
18.008 usadollár16:09:31
18.01 usadollár16:09:23
18.005 usadollár16:09:14
18.003 usadollár16:08:32
18.005 usadollár16:08:23
18.008 usadollár16:07:59
18.01 usadollár16:07:41
18.008 usadollár16:07:23
18.005 usadollár16:07:14
17.97 usadollár16:04:13
17.995 usadollár16:02:14
17.992 usadollár16:01:56
18 usadollár16:01:20
18.008 usadollár16:00:55
17.985 usadollár16:00:26
17.99 usadollár15:58:54
17.995 usadollár15:58:38
17.99 usadollár15:58:29
17.985 usadollár15:57:54
17.99 usadollár15:57:21
17.988 usadollár15:57:13
17.99 usadollár15:56:56
17.985 usadollár15:55:50
17.99 usadollár15:55:42
17.988 usadollár15:55:33
17.995 usadollár15:55:24
17.99 usadollár15:55:14
17.995 usadollár15:54:59
18 usadollár15:54:44
17.995 usadollár15:54:20
17.99 usadollár15:54:12
17.995 usadollár15:53:03
17.992 usadollár15:52:54
17.99 usadollár15:52:45
17.992 usadollár15:52:37
17.995 usadollár15:52:28
17.992 usadollár15:51:51
17.99 usadollár15:51:43
17.995 usadollár15:51:26
17.992 usadollár15:51:16
17.995 usadollár15:50:53
17.99 usadollár15:50:42
17.992 usadollár15:50:31
17.995 usadollár15:49:53
17.992 usadollár15:49:45
17.99 usadollár15:49:37
17.995 usadollár15:49:29
17.99 usadollár15:49:13
17.988 usadollár15:48:59
17.99 usadollár15:48:44
17.988 usadollár15:48:20
17.99 usadollár15:47:36
17.988 usadollár15:47:28
17.99 usadollár15:47:20
17.97 usadollár15:44:51
17.975 usadollár15:43:44
17.97 usadollár15:43:12
17.965 usadollár15:41:40
17.96 usadollár15:41:24
17.962 usadollár15:41:15
17.97 usadollár15:40:59
17.977 usadollár15:40:50
17.98 usadollár15:40:39
17.985 usadollár15:40:27
17.99 usadollár15:40:15
17.985 usadollár15:38:46
17.992 usadollár15:38:38
17.995 usadollár15:38:22
17.997 usadollár15:37:48
17.995 usadollár15:37:32
18 usadollár15:36:56
17.995 usadollár15:36:32
17.997 usadollár15:36:15
18 usadollár15:36:00
17.997 usadollár15:35:16
17.992 usadollár15:32:56
17.995 usadollár15:32:48
17.992 usadollár15:32:40
17.995 usadollár15:32:32
17.992 usadollár15:32:23
17.995 usadollár15:32:13
17.975 usadollár15:25:22
17.98 usadollár15:25:13
17.975 usadollár15:25:00
17.977 usadollár15:24:53
17.975 usadollár15:24:29
17.977 usadollár15:24:12
17.975 usadollár15:23:57
17.977 usadollár15:23:42
17.975 usadollár15:23:27
17.977 usadollár15:23:19
17.975 usadollár15:23:11
17.977 usadollár15:22:51
17.975 usadollár15:22:28
17.98 usadollár15:22:12
17.975 usadollár15:20:45
17.973 usadollár15:19:49
17.977 usadollár15:19:26
17.98 usadollár15:19:19
17.975 usadollár15:18:50
17.977 usadollár15:18:43
17.975 usadollár15:18:35
17.98 usadollár15:18:19
17.975 usadollár15:17:49
17.98 usadollár15:17:34
17.975 usadollár15:16:52
17.977 usadollár15:16:44
17.98 usadollár15:15:39
17.977 usadollár15:15:13
17.98 usadollár15:14:53
17.983 usadollár15:14:45
17.975 usadollár15:14:37
17.985 usadollár15:13:57
17.98 usadollár15:13:42
17.985 usadollár15:13:27
17.98 usadollár15:12:28
17.985 usadollár15:12:19
17.99 usadollár15:11:46
17.985 usadollár15:11:22
17.988 usadollár15:10:57
17.985 usadollár15:10:38
17.988 usadollár15:10:16
17.99 usadollár15:09:57
17.992 usadollár15:09:41
17.995 usadollár15:09:19
17.997 usadollár15:09:00
17.995 usadollár15:08:29
18 usadollár15:08:21
18.003 usadollár15:08:13
18 usadollár15:07:49
17.997 usadollár15:07:18
17.99 usadollár15:06:30
17.992 usadollár15:06:21
17.975 usadollár15:04:22
17.98 usadollár15:03:30
17.977 usadollár15:03:21
17.975 usadollár15:01:20
17.97 usadollár15:00:36
17.975 usadollár14:59:35
17.97 usadollár14:59:11
17.975 usadollár14:57:48
17.977 usadollár14:57:40
17.975 usadollár14:57:26
17.973 usadollár14:57:11
17.97 usadollár14:55:47
17.975 usadollár14:55:39
17.97 usadollár14:55:22
17.973 usadollár14:55:14
17.968 usadollár14:54:56
17.965 usadollár14:54:48
17.97 usadollár14:54:34
17.968 usadollár14:54:26
17.965 usadollár14:54:12
17.97 usadollár14:53:22
17.973 usadollár14:53:13
17.97 usadollár14:53:02
17.973 usadollár14:52:54
17.97 usadollár14:52:32
17.968 usadollár14:52:15
17.965 usadollár14:51:49
17.962 usadollár14:51:24
17.968 usadollár14:51:15
17.965 usadollár14:50:59
17.97 usadollár14:50:51
17.965 usadollár14:50:42
17.968 usadollár14:50:23
17.965 usadollár14:50:14
17.962 usadollár14:49:57
17.96 usadollár14:49:50
17.962 usadollár14:49:43
17.96 usadollár14:49:35
17.965 usadollár14:49:11
17.975 usadollár14:46:28
17.977 usadollár14:46:20
17.975 usadollár14:46:12
17.985 usadollár14:45:45
17.98 usadollár14:45:36
17.985 usadollár14:45:27
17.98 usadollár14:44:56
17.985 usadollár14:44:48
17.98 usadollár14:44:26
17.985 usadollár14:44:11
17.99 usadollár14:43:50
17.988 usadollár14:43:42
17.99 usadollár14:43:27
17.985 usadollár14:43:20
17.988 usadollár14:41:54
17.985 usadollár14:41:46
17.99 usadollár14:41:31
17.995 usadollár14:41:23
17.99 usadollár14:41:14
17.992 usadollár14:40:14
17.995 usadollár14:39:51
17.992 usadollár14:39:44
17.997 usadollár14:39:13
17.98 usadollár14:37:55
17.985 usadollár14:37:47
17.98 usadollár14:37:40
17.985 usadollár14:37:26
17.983 usadollár14:37:18
17.985 usadollár14:36:58
17.983 usadollár14:36:43
17.98 usadollár14:36:35
17.983 usadollár14:36:28
17.98 usadollár14:36:20
17.977 usadollár14:36:12
17.97 usadollár14:35:48
17.973 usadollár14:35:22
17.97 usadollár14:35:13
17.973 usadollár14:35:00
17.968 usadollár14:34:45
17.965 usadollár14:34:29
17.985 usadollár14:30:21
17.98 usadollár14:29:42
17.983 usadollár14:29:34
17.98 usadollár14:29:26
17.983 usadollár14:29:19
17.985 usadollár14:29:11
17.97 usadollár14:27:41
17.975 usadollár14:27:26
17.973 usadollár14:26:43
17.97 usadollár14:26:28
17.973 usadollár14:26:21
17.968 usadollár14:25:53
17.97 usadollár14:25:41
17.975 usadollár14:25:14
17.973 usadollár14:24:54
17.97 usadollár14:24:40
17.968 usadollár14:24:19
17.97 usadollár14:23:57
17.968 usadollár14:23:28
17.97 usadollár14:22:48
17.965 usadollár14:22:26
17.97 usadollár14:22:19
17.965 usadollár14:22:11
17.96 usadollár14:18:57
17.95 usadollár14:13:10
17.955 usadollár14:12:59
17.935 usadollár14:10:15
17.93 usadollár14:09:01
17.925 usadollár14:08:54
17.93 usadollár14:08:47
17.925 usadollár14:08:38
17.927 usadollár14:08:30
17.933 usadollár14:07:50
17.927 usadollár14:07:43
17.925 usadollár14:07:35
17.927 usadollár14:07:27
17.922 usadollár14:07:12
17.915 usadollár14:06:39
17.94 usadollár14:06:22
17.945 usadollár14:06:13
17.942 usadollár14:04:55
17.945 usadollár14:04:48
17.948 usadollár14:04:41
17.945 usadollár14:04:34
17.948 usadollár14:03:37
17.953 usadollár14:02:57
17.95 usadollár14:02:43
17.953 usadollár14:02:35
17.95 usadollár14:02:28
17.953 usadollár14:02:12
17.95 usadollár14:01:56
17.948 usadollár14:01:29
17.95 usadollár14:01:17
17.953 usadollár14:00:45
17.95 usadollár14:00:32
17.945 usadollár13:59:29
17.95 usadollár13:59:20
17.945 usadollár13:59:12
17.95 usadollár13:58:11
17.948 usadollár13:57:54
17.945 usadollár13:57:11
17.942 usadollár13:56:45
17.945 usadollár13:55:30
17.94 usadollár13:55:23
17.942 usadollár13:55:13
17.94 usadollár13:54:58
17.945 usadollár13:54:44
17.94 usadollár13:54:11
17.942 usadollár13:53:57
17.945 usadollár<