TGJU Helyi és globális piacok
Online fórum

USD/CAD Ask

  • Utolsó1.325
  • Magas1.3375
  • Alacsony1.325
  • Maximális ingadozás0.01
  • Maximális ingadozás%0%
  • Nyitott1.3313
  • Idő21:28:15
  • Tegnap1.3314
  • Változás %0.48%
  • változás0.0064

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.325 rial21:28:15
1.3366 rial21:25:06
1.3366 rial21:25:05
1.3368 rial21:22:07
1.325 rial21:21:17
1.3366 rial21:19:06
1.3365 rial21:16:11
1.3364 rial21:15:06
1.3364 rial21:15:05
1.325 rial21:14:14
1.3364 rial21:13:06
1.3362 rial21:10:07
1.3362 rial21:10:06
1.3359 rial21:08:06
1.325 rial21:07:15
1.336 rial21:04:07
1.3363 rial21:01:08
1.325 rial21:00:21
1.325 rial21:00:20
1.3365 rial20:58:06
1.3363 rial20:57:07
1.325 rial20:56:18
1.3363 rial20:55:07
1.3366 rial20:52:06
1.3361 rial20:50:09
1.3361 rial20:50:08
1.325 rial20:49:15
1.3364 rial20:46:07
1.3362 rial20:43:07
1.325 rial20:42:16
1.3362 rial20:40:08
1.3362 rial20:40:07
1.3364 rial20:36:12
1.325 rial20:35:23
1.325 rial20:35:17
1.3362 rial20:34:07
1.336 rial20:31:09
1.3361 rial20:29:08
1.325 rial20:28:16
1.3364 rial20:25:08
1.3364 rial20:25:08
1.3365 rial20:22:09
1.325 rial20:21:19
1.3369 rial20:19:07
1.337 rial20:16:09
1.3367 rial20:15:06
1.325 rial20:14:18
1.3367 rial20:13:08
1.3371 rial20:10:10
1.3371 rial20:10:09
1.3365 rial20:08:14
1.325 rial20:07:19
1.3363 rial20:04:08
1.3361 rial20:01:14
1.325 rial20:00:30
1.325 rial20:00:30
1.3364 rial19:58:10
1.3363 rial19:57:11
1.325 rial19:56:26
1.3363 rial19:55:12
1.3363 rial19:55:11
1.3364 rial19:52:09
1.3361 rial19:50:14
1.325 rial19:49:19
1.3361 rial19:43:11
1.325 rial19:42:20
1.3357 rial19:40:13
1.3357 rial19:40:13
1.3356 rial19:37:11
1.3358 rial19:36:11
1.325 rial19:35:27
1.325 rial19:35:21
1.3358 rial19:31:20
1.3348 rial19:29:11
1.325 rial19:28:23
1.3344 rial19:25:08
1.3345 rial19:22:12
1.325 rial19:21:20
1.3347 rial19:19:10
1.3351 rial19:16:12
1.335 rial19:15:10
1.335 rial19:15:10
1.325 rial19:14:19
1.335 rial19:13:12
1.3352 rial19:10:13
1.3352 rial19:10:13
1.3349 rial19:08:20
1.325 rial19:07:22
1.335 rial19:04:13
1.3349 rial19:01:16
1.325 rial19:00:28
1.325 rial19:00:28
1.3351 rial18:58:11
1.3349 rial18:57:11
1.325 rial18:56:20
1.3349 rial18:55:10
1.3351 rial18:52:11
1.3352 rial18:50:13
1.3352 rial18:50:12
1.325 rial18:49:20
1.3355 rial18:46:11
1.3358 rial18:43:11
1.325 rial18:42:19
1.336 rial18:40:13
1.336 rial18:40:13
1.3356 rial18:37:12
1.3363 rial18:36:12
1.325 rial18:35:23
1.325 rial18:35:22
1.3363 rial18:34:13
1.3365 rial18:31:15
1.3366 rial18:29:15
1.325 rial18:28:18
1.3369 rial18:25:12
1.3369 rial18:25:12
1.3361 rial18:22:11
1.325 rial18:21:22
1.3361 rial18:19:11
1.3355 rial18:16:12
1.3356 rial18:15:15
1.3356 rial18:15:15
1.325 rial18:14:20
1.3356 rial18:13:11
1.3364 rial18:10:44
1.3364 rial18:10:43
1.3371 rial18:08:36
1.325 rial18:07:50
1.337 rial18:04:47
1.3365 rial18:01:59
1.325 rial18:01:31
1.325 rial18:01:28
1.3361 rial17:58:36
1.3365 rial17:57:39
1.325 rial17:56:48
1.3365 rial17:55:44
1.3365 rial17:55:43
1.3368 rial17:52:35
1.3375 rial17:50:46
1.3375 rial17:50:45
1.325 rial17:49:50
1.3371 rial17:46:40
1.337 rial17:43:38
1.325 rial17:42:50
1.3362 rial17:40:55
1.3362 rial17:40:53
1.3368 rial17:37:37
1.3364 rial17:36:40
1.325 rial17:35:59
1.325 rial17:35:57
1.3364 rial17:34:41
1.3362 rial17:31:54
1.3361 rial17:29:38
1.325 rial17:28:46
1.337 rial17:25:42
1.337 rial17:25:40
1.3367 rial17:22:36
1.325 rial17:21:53
1.3361 rial17:19:41
1.3357 rial17:16:37
1.3359 rial17:15:42
1.3359 rial17:15:41
1.325 rial17:14:50
1.3359 rial17:13:36
1.3358 rial17:10:51
1.3358 rial17:10:44
1.3365 rial17:08:38
1.325 rial17:07:55
1.3361 rial17:04:43
1.336 rial17:02:07
1.325 rial17:01:43
1.325 rial17:01:35
1.3355 rial16:58:46
1.3354 rial16:57:42
1.325 rial16:57:03
1.3354 rial16:55:45
1.3354 rial16:55:43
1.3357 rial16:52:40
1.3351 rial16:51:00
1.3351 rial16:50:59
1.325 rial16:49:51
1.3351 rial16:46:46
1.335 rial16:43:43
1.325 rial16:42:48
1.3351 rial16:41:00
1.3351 rial16:40:55
1.3352 rial16:37:42
1.3348 rial16:36:43
1.325 rial16:36:06
1.325 rial16:36:06
1.3348 rial16:34:42
1.3351 rial16:31:54
1.3347 rial16:29:41
1.325 rial16:28:49
1.3351 rial16:24:46
1.3343 rial16:22:37
1.325 rial16:21:55
1.3346 rial16:18:41
1.3344 rial16:16:46
1.3352 rial16:15:49
1.3352 rial16:15:43
1.325 rial16:14:55
1.3352 rial16:12:46
1.3349 rial16:11:00
1.3349 rial16:10:58
1.3351 rial16:08:47
1.325 rial16:07:56
1.3348 rial16:04:40
1.3349 rial16:01:58
1.325 rial16:01:31
1.325 rial16:01:30
1.3345 rial15:58:40
1.3344 rial15:57:39
1.325 rial15:56:53
1.3344 rial15:55:43
1.3344 rial15:55:43
1.3347 rial15:52:39
1.3345 rial15:50:58
1.3345 rial15:50:51
1.325 rial15:49:50
1.3344 rial15:46:40
1.3341 rial15:43:38
1.325 rial15:42:50
1.3343 rial15:40:54
1.3343 rial15:40:51
1.3345 rial15:37:43
1.3343 rial15:36:42
1.325 rial15:35:56
1.325 rial15:35:54
1.3343 rial15:34:41
1.3344 rial15:31:45
1.3343 rial15:29:39
1.325 rial15:28:55
1.3345 rial15:25:40
1.3345 rial15:25:39
1.3338 rial15:22:40
1.325 rial15:21:48
1.3334 rial15:19:36
1.3342 rial15:16:45
1.334 rial15:15:41
1.334 rial15:15:39
1.325 rial15:14:50
1.334 rial15:13:36
1.3342 rial15:08:41
1.325 rial15:07:46
1.3342 rial15:04:40
1.334 rial15:01:55
1.325 rial15:01:28
1.325 rial15:01:25
1.3339 rial14:58:38
1.3335 rial14:57:36
1.325 rial14:56:48
1.3335 rial14:52:39
1.3336 rial14:50:45
1.3336 rial14:50:44
1.325 rial14:49:48
1.3337 rial14:46:38
1.334 rial14:43:38
1.325 rial14:42:44
1.3338 rial14:37:35
1.3336 rial14:36:38
1.325 rial14:35:52
1.325 rial14:35:51
1.3336 rial14:34:40
1.3337 rial14:29:36
1.325 rial14:28:44
1.3332 rial14:25:41
1.3332 rial14:25:40
1.3333 rial14:22:35
1.325 rial14:21:49
1.3329 rial14:16:36
1.333 rial14:15:41
1.333 rial14:15:37
1.325 rial14:14:48
1.333 rial14:13:34
1.3327 rial14:10:52
1.3327 rial14:10:50
1.3325 rial14:08:40
1.325 rial14:07:45
1.3328 rial14:04:35
1.3332 rial14:01:53
1.325 rial14:01:20
1.325 rial14:01:17
1.3329 rial13:58:38
1.3327 rial13:57:34
1.325 rial13:56:48
1.3327 rial13:55:41
1.3327 rial13:55:39
1.3323 rial13:51:42
1.3324 rial13:50:56
1.3324 rial13:50:48
1.325 rial13:49:47
1.3319 rial13:46:40
1.332 rial13:43:36
1.325 rial13:42:47
1.3325 rial13:40:41
1.3325 rial13:40:40
1.3324 rial13:37:35
1.332 rial13:36:39
1.325 rial13:35:59
1.325 rial13:35:55
1.332 rial13:33:39
1.3326 rial13:29:36
1.325 rial13:28:45
1.3328 rial13:25:37
1.3328 rial13:25:36
1.3329 rial13:22:32
1.325 rial13:21:47
1.333 rial13:19:33
1.3328 rial13:15:43
1.3328 rial13:15:36
1.325 rial13:14:44
1.3328 rial13:13:29
1.3329 rial13:10:44
1.3329 rial13:10:42
1.3325 rial13:08:33
1.325 rial13:07:45
1.3325 rial13:04:30
1.3326 rial13:01:36
1.325 rial13:01:09
1.325 rial13:01:07
1.3327 rial12:57:29
1.325 rial12:56:40
1.3327 rial12:55:31
1.3327 rial12:55:31
1.333 rial12:50:39
1.333 rial12:50:35
1.325 rial12:49:39
1.333 rial12:48:32
1.3325 rial12:46:29
1.3328 rial12:43:31
1.325 rial12:42:36
1.3325 rial12:40:31
1.3325 rial12:40:30
1.3324 rial12:37:29
1.3322 rial12:36:28
1.325 rial12:35:37
1.325 rial12:35:37
1.3322 rial12:34:28
1.3324 rial12:31:30
1.3327 rial12:29:31
1.325 rial12:28:38
1.3331 rial12:22:09
1.325 rial12:21:18
1.3329 rial12:19:09
1.333 rial12:16:07
1.3332 rial12:15:11
1.3332 rial12:15:10
1.325 rial12:14:17
1.3332 rial12:13:07
1.3329 rial12:10:07
1.3329 rial12:10:07
1.3331 rial12:08:05
1.325 rial12:07:14
1.3334 rial12:04:05
1.3332 rial12:01:05
1.325 rial12:00:23
1.325 rial12:00:21
1.334 rial11:58:04
1.3339 rial11:57:05
1.325 rial11:56:14
1.3339 rial11:55:05
1.3339 rial11:55:04
1.3338 rial11:52:04
1.3343 rial11:50:05
1.325 rial11:49:13
1.3346 rial11:46:05
1.3343 rial11:43:05
1.325 rial11:42:13
1.3342 rial11:40:05
1.3342 rial11:40:05
1.3338 rial11:37:05
1.3337 rial11:36:05
1.325 rial11:35:15
1.325 rial11:35:15
1.3337 rial11:34:05
1.3339 rial11:31:05
1.3341 rial11:29:04
1.325 rial11:28:13
1.334 rial11:25:05
1.334 rial11:25:04
1.3342 rial11:22:05
1.325 rial11:21:14
1.3341 rial11:19:05
1.334 rial11:16:04
1.3337 rial11:15:05
1.3337 rial11:15:04
1.325 rial11:14:12
1.3337 rial11:10:05
1.3337 rial11:10:04
1.3333 rial11:08:05
1.325 rial11:07:13
1.3339 rial11:04:05
1.3342 rial11:01:06
1.325 rial11:00:19
1.325 rial11:00:18
1.334 rial10:58:04
1.3341 rial10:57:05
1.325 rial10:56:13
1.3341 rial10:54:09
1.334 rial10:52:04
1.3341 rial10:50:05
1.3341 rial10:50:04
1.325 rial10:49:13
1.3338 rial10:46:04
1.334 rial10:43:04
1.325 rial10:42:13
1.3341 rial10:40:05
1.3341 rial10:40:05
1.3339 rial10:37:03
1.3341 rial10:36:05
1.325 rial10:35:13
1.325 rial10:35:12
1.3341 rial10:34:04
1.3334 rial10:31:04
1.3336 rial10:29:04
1.325 rial10:28:13
1.3337 rial10:25:04
1.3337 rial10:25:04
1.3335 rial10:22:04
1.325 rial10:21:13
1.3336 rial10:19:03
1.334 rial10:15:05
1.334 rial10:15:04
1.325 rial10:14:12
1.334 rial10:13:04
1.3342 rial10:10:09
1.3342 rial10:10:09
1.334 rial10:08:04
1.325 rial10:07:13
1.3341 rial10:04:04
1.334 rial10:01:05
1.325 rial10:00:22
1.325 rial10:00:14
1.3342 rial9:58:04
1.3341 rial9:57:04
1.325 rial9:56:12
1.3341 rial9:52:04
1.3344 rial9:50:04
1.3344 rial9:50:04
1.325 rial9:49:13
1.3342 rial9:46:04
1.334 rial9:43:04
1.325 rial9:42:12
1.3339 rial9:37:04
1.3343 rial9:36:04
1.325 rial9:35:13
1.325 rial9:35:13
1.3343 rial9:34:04
1.3339 rial9:31:05
1.3341 rial9:29:05
1.325 rial9:28:12
1.3338 rial9:22:04
1.325 rial9:21:14
1.3341 rial9:16:04
1.3339 rial9:15:04
1.3339 rial9:15:04
1.325 rial9:14:12
1.3339 rial9:10:04
1.334 rial9:08:04
1.325 rial9:07:12
1.3338 rial9:04:04
1.3343 rial9:01:05
1.325 rial9:00:19
1.325 rial9:00:18
1.3341 rial8:58:04
1.334 rial8:57:04
1.325 rial8:56:13
1.334 rial8:52:03
1.3339 rial8:50:05
1.3339 rial8:50:04
1.325 rial8:49:13
1.3339 rial8:43:04
1.325 rial8:42:13
1.334 rial8:40:04
1.334 rial8:40:03
1.3341 rial8:37:04
1.3345 rial8:36:04
1.325 rial8:35:14
1.325 rial8:35:13
1.3345 rial8:33:09
1.3347 rial8:31:04
1.3343 rial8:29:04
1.325 rial8:28:12
1.334 rial8:25:04
1.334 rial8:25:03
1.3342 rial8:22:04
1.325 rial8:21:13
1.3343 rial8:19:04
1.3341 rial8:16:04
1.3343 rial8:15:04
1.3343 rial8:15:04
1.325 rial8:14:13
1.3343 rial8:10:05
1.3343 rial8:10:04
1.3341 rial8:08:04
1.325 rial8:07:12
1.3341 rial8:01:04
1.325 rial8:00:13
1.3341 rial7:58:04
1.334 rial7:57:04
1.325 rial7:56:12
1.334 rial7:55:04
1.334 rial7:55:04
1.3341 rial7:52:03
1.334 rial7:50:04
1.325 rial7:49:12
1.334 rial7:46:03
1.3342 rial7:43:04
1.325 rial7:42:13
1.334 rial7:36:04
1.325 rial7:35:14
1.325 rial7:35:13
1.334 rial7:34:04
1.3342 rial7:31:05
1.334 rial7:29:04
1.325 rial7:28:12
1.334 rial7:25:04
1.334 rial7:25:03
1.3339 rial7:22:30
1.325 rial7:21:46
1.3341 rial7:19:04
1.334 rial7:16:04
1.3338 rial7:15:05
1.3338 rial7:15:04
1.325 rial7:14:13
1.3338 rial7:13:04
1.3344 rial7:10:05
1.3344 rial7:10:04
1.3341 rial7:08:04
1.325 rial7:07:13
1.3342 rial7:01:06
1.325 rial7:00:26
1.325 rial7:00:20
1.3338 rial6:58:04
1.3341 rial6:57:05
1.325 rial6:56:14
1.3341 rial6:52:04
1.3343 rial6:50:03
1.325 rial6:49:13
1.3345 rial6:46:04
1.3342 rial6:43:04
1.325 rial6:42:14
1.3343 rial6:39:09
1.3341 rial6:37:04
1.3338 rial6:36:05
1.325 rial6:35:14
1.325 rial6:35:14
1.3338 rial6:34:05
1.3339 rial6:31:05
1.3337 rial6:29:04
1.325 rial6:28:13
1.3337 rial6:25:05
1.3337 rial6:25:04
1.3338 rial6:22:05
1.325 rial6:21:17
1.3338 rial6:19:05
1.334 rial6:16:05
1.3339 rial6:15:05
1.3339 rial6:15:05
1.325 rial6:14:15
1.3339 rial6:13:05
1.3343 rial6:08:04
1.325 rial6:07:14
1.3342 rial6:04:05
1.3344 rial6:01:09
1.325 rial6:00:23
1.325 rial6:00:23
1.3341 rial5:58:04
1.3344 rial5:57:04
1.325 rial5:56:14
1.3344 rial5:55:05
1.3344 rial5:55:04
1.3341 rial5:50:07
1.3341 rial5:50:07
1.325 rial5:49:16
1.3346 rial5:43:04
1.325 rial5:42:14
1.3347 rial5:40:05
1.3347 rial5:40:05
1.3349 rial5:37:05
1.3346 rial5:36:05
1.325 rial5:35:14
1.325 rial5:35:14
1.3346 rial5:34:04
1.3345 rial5:31:05
1.3347 rial5:29:05
1.325 rial5:28:13
1.3348 rial5:25:05
1.3348 rial5:25:04
1.3346 rial5:22:04
1.325 rial5:21:15
1.3345 rial5:19:04
1.3346 rial5:16:05
1.3348 rial5:15:05
1.3348 rial5:15:04
1.325 rial5:14:14
1.3348 rial5:13:04
1.3347 rial5:10:05
1.3347 rial5:10:04
1.3346 rial5:08:04
1.325 rial5:07:12
1.3342 rial5:04:04
1.3344 rial5:01:06
1.325 rial5:00:20
1.325 rial5:00:19
1.334 rial4:58:04
1.3341 rial4:57:05
1.325 rial4:56:13
1.3341 rial4:55:04
1.3341 rial4:55:03
1.3338 rial4:52:04
1.3341 rial4:50:05
1.3341 rial4:50:04
1.325 rial4:49:13
1.3341 rial4:46:05
1.3338 rial4:43:04
1.325 rial4:42:13
1.3337 rial4:40:05
1.3337 rial4:40:04
1.3336 rial4:37:04
1.3337 rial4:36:05
1.325 rial4:35:16
1.325 rial4:35:15
1.3337 rial4:34:04
1.3335 rial4:31:04
1.3339 rial4:29:04
1.325 rial4:28:12
1.3338 rial4:25:04
1.3338 rial4:25:04
1.3331 rial4:22:05
1.325 rial4:21:14
1.3337 rial4:19:04
1.3336 rial4:15:03
1.325 rial4:14:13
1.3336 rial4:13:04
1.3337 rial4:10:03
1.3335 rial4:08:04
1.325 rial4:07:13
1.3336 rial4:04:04
1.3334 rial4:01:05
1.325 rial4:00:19
1.325 rial4:00:19
1.3335 rial3:57:04
1.325 rial3:56:13
1.3335 rial3:55:04
1.3335 rial3:55:04
1.3338 rial3:52:04
1.3339 rial3:50:06
1.3339 rial3:50:05
1.325 rial3:49:12
1.3336 rial3:43:04
1.325 rial3:42:12
1.334 rial3:40:05
1.334 rial3:40:05
1.3342 rial3:37:03
1.3341 rial3:36:04
1.325 rial3:35:16
1.325 rial3:35:14
1.3341 rial3:34:05
1.3343 rial3:31:05
1.3346 rial3:29:04
1.325 rial3:28:12
1.3346 rial3:25:05
1.3346 rial3:25:04
1.3342 rial3:22:04
1.325 rial3:21:14
1.3342 rial3:19:04
1.3343 rial3:16:04
1.3346 rial3:15:05
1.3346 rial3:15:05
1.325 rial3:14:13
1.3346 rial3:13:04
1.3342 rial3:08:04
1.325 rial3:07:13
1.3342 rial3:04:04
1.3339 rial3:01:06
1.325 rial3:00:19
1.325 rial3:00:18
1.3341 rial2:58:04
1.334 rial2:57:05
1.325 rial2:56:13
1.334 rial2:52:04
1.3347 rial2:50:05
1.3347 rial2:50:05
1.325 rial2:49:12
1.3338 rial2:46:04
1.3339 rial2:43:04
1.325 rial2:42:13
1.3336 rial2:40:05
1.3336 rial2:40:04
1.3339 rial2:36:04
1.325 rial2:35:15
1.325 rial2:35:14
1.3339 rial2:31:04
1.3336 rial2:29:04
1.325 rial2:28:13
1.3336 rial2:25:04
1.3336 rial2:25:03
1.3335 rial2:22:04
1.325 rial2:21:14
1.3332 rial2:16:04
1.3337 rial2:15:05
1.3337 rial2:15:04
1.325 rial2:14:13
1.3337 rial2:13:03
1.3335 rial2:10:04
1.3335 rial2:10:04
1.3333 rial2:08:04
1.325 rial2:07:13
1.3333 rial2:04:04
1.3327 rial2:01:06
1.325 rial2:00:24
1.325 rial2:00:18
1.333 rial1:58:04
1.3329 rial1:57:04
1.325 rial1:56:13
1.3329 rial1:52:04
1.3327 rial1:50:03
1.325 rial1:49:13
1.3327 rial1:46:04
1.3329 rial1:43:04
1.325 rial1:42:13
1.3331 rial1:37:04
1.333 rial1:36:04
1.325 rial1:35:14
1.325 rial1:35:13
1.333 rial1:34:04
1.3335 rial1:31:04
1.3333 rial1:29:05
1.325 rial1:28:12
1.3332 rial1:25:03
1.3331 rial1:22:04
1.325 rial1:21:14
1.3329 rial1:19:04
1.3327 rial1:16:04
1.3328 rial1:15:05
1.3328 rial1:15:05
1.325 rial1:14:13
1.3328 rial1:13:04
1.3323 rial1:10:05
1.3323 rial1:10:05
1.332 rial1:08:04
1.325 rial1:07:13
1.3319 rial1:04:04
1.3318 rial1:01:05
1.325 rial1:00:22
1.325 rial1:00:20
1.3318 rial0:57:04
1.325 rial0:56:13
1.3318 rial0:55:04
1.3318 rial0:55:03
1.332 rial0:52:03
1.3317 rial0:50:05
1.3317 rial0:50:04
1.325 rial0:49:12
1.3319 rial0:46:04
1.332 rial0:43:03
1.325 rial0:42:13
1.3317 rial0:40:05
1.3317 rial0:40:04
1.3322 rial0:37:04
1.3318 rial0:36:05
1.325 rial0:35:14
1.325 rial0:35:14
1.3318 rial0:34:04
1.3319 rial0:31:05
1.3316 rial0:29:04
1.325 rial0:28:16
1.3317 rial0:25:05
1.3317 rial0:25:04
1.3316 rial0:22:04
1.325 rial0:21:15
1.3315 rial0:19:04
1.3317 rial0:16:04
1.3313 rial0:15:05
1.3313 rial0:15:04
1.325 rial0:14:13
1.3313 rial0:13:04
1.3315 rial0:10:05
1.3315 rial0:10:04
1.3313 rial0:08:05
1.325 rial0:07:13
1.3313 rial0:04:08
Tipp: langs.profile_notice_1
Hozzászólások