TGJU Helyi és globális piacok
Online fórum

USD/GBP Ask

  • Utolsó0.7772
  • Magas0.7774
  • Alacsony0.7665
  • Maximális ingadozás0.01
  • Maximális ingadozás%0.01%
  • Nyitott0.7665
  • Idő15:04:40
  • Tegnap0.7747
  • Változás %0.32%
  • változás0.0025

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
0.7772 rial15:04:40
0.7773 rial15:01:56
0.7665 rial15:01:29
0.7665 rial15:01:26
0.7772 rial14:58:39
0.7774 rial14:57:36
0.7665 rial14:56:48
0.7774 rial14:52:39
0.7772 rial14:50:45
0.7772 rial14:50:45
0.7665 rial14:49:48
0.7774 rial14:43:38
0.7665 rial14:42:45
0.7768 rial14:40:46
0.7768 rial14:40:44
0.7772 rial14:37:35
0.7769 rial14:36:38
0.7665 rial14:35:53
0.7665 rial14:35:52
0.7769 rial14:34:40
0.7771 rial14:31:48
0.7767 rial14:29:36
0.7665 rial14:28:45
0.7772 rial14:25:41
0.7772 rial14:25:41
0.7769 rial14:22:35
0.7665 rial14:21:49
0.7768 rial14:19:35
0.7765 rial14:16:36
0.7761 rial14:15:41
0.7761 rial14:15:38
0.7665 rial14:14:48
0.7761 rial14:13:34
0.7765 rial14:10:52
0.7765 rial14:10:51
0.7763 rial14:08:40
0.7665 rial14:07:46
0.7764 rial14:04:36
0.7766 rial14:01:54
0.7665 rial14:01:21
0.7665 rial14:01:19
0.7768 rial13:58:38
0.7769 rial13:57:34
0.7665 rial13:56:48
0.7769 rial13:55:41
0.7769 rial13:55:39
0.777 rial13:51:43
0.7767 rial13:50:57
0.7767 rial13:50:49
0.7665 rial13:49:47
0.7767 rial13:46:40
0.7763 rial13:43:36
0.7665 rial13:42:47
0.7768 rial13:40:42
0.7768 rial13:40:40
0.7755 rial13:36:39
0.7665 rial13:36:00
0.7665 rial13:35:56
0.7755 rial13:33:39
0.7751 rial13:29:37
0.7665 rial13:28:45
0.7749 rial13:25:37
0.7749 rial13:25:36
0.7748 rial13:22:33
0.7665 rial13:21:48
0.775 rial13:19:34
0.7745 rial13:16:34
0.7747 rial13:15:43
0.7747 rial13:15:36
0.7665 rial13:14:44
0.7747 rial13:13:29
0.7742 rial13:10:45
0.7742 rial13:10:42
0.7747 rial13:08:34
0.7665 rial13:07:46
0.7745 rial13:04:30
0.7743 rial13:01:36
0.7665 rial13:01:10
0.7665 rial13:01:08
0.7742 rial12:58:29
0.7741 rial12:57:30
0.7665 rial12:56:40
0.7741 rial12:52:28
0.7742 rial12:50:40
0.7742 rial12:50:35
0.7665 rial12:49:40
0.7742 rial12:48:32
0.7741 rial12:46:29
0.7739 rial12:43:32
0.7665 rial12:42:36
0.7738 rial12:40:32
0.7738 rial12:40:30
0.7736 rial12:36:29
0.7665 rial12:35:37
0.7665 rial12:35:37
0.7736 rial12:34:29
0.7734 rial12:31:30
0.7731 rial12:29:32
0.7665 rial12:28:38
0.773 rial12:25:30
0.773 rial12:25:29
0.7732 rial12:22:09
0.7665 rial12:21:18
0.773 rial12:16:07
0.7729 rial12:15:12
0.7729 rial12:15:11
0.7665 rial12:14:18
0.7729 rial12:13:08
0.7727 rial12:10:08
0.7727 rial12:10:08
0.7726 rial12:08:06
0.7665 rial12:07:14
0.7727 rial12:04:05
0.7731 rial12:01:06
0.7665 rial12:00:24
0.7665 rial12:00:23
0.7736 rial11:58:04
0.774 rial11:57:05
0.7665 rial11:56:14
0.774 rial11:55:05
0.774 rial11:55:05
0.7743 rial11:50:06
0.7665 rial11:49:13
0.7744 rial11:46:05
0.7746 rial11:43:05
0.7665 rial11:42:13
0.7746 rial11:40:06
0.7746 rial11:40:05
0.7745 rial11:37:05
0.7743 rial11:36:05
0.7665 rial11:35:16
0.7665 rial11:35:15
0.7743 rial11:34:05
0.7739 rial11:31:05
0.774 rial11:29:05
0.7665 rial11:28:14
0.7741 rial11:22:05
0.7665 rial11:21:14
0.7742 rial11:19:05
0.7741 rial11:16:05
0.7742 rial11:15:05
0.7742 rial11:15:05
0.7665 rial11:14:13
0.7742 rial11:13:05
0.774 rial11:10:05
0.774 rial11:10:05
0.7738 rial11:08:05
0.7665 rial11:07:14
0.7739 rial11:01:07
0.7665 rial11:00:20
0.7665 rial11:00:20
0.7737 rial10:57:05
0.7665 rial10:56:14
0.7737 rial10:54:10
0.7736 rial10:50:06
0.7736 rial10:50:05
0.7665 rial10:49:14
0.7736 rial10:43:05
0.7665 rial10:42:13
0.7733 rial10:37:04
0.7736 rial10:36:05
0.7665 rial10:35:14
0.7665 rial10:35:13
0.7736 rial10:34:04
0.7733 rial10:31:04
0.7734 rial10:29:05
0.7665 rial10:28:13
0.7733 rial10:25:05
0.7733 rial10:25:04
0.7732 rial10:22:04
0.7665 rial10:21:14
0.7732 rial10:19:03
0.7733 rial10:16:04
0.7732 rial10:15:05
0.7732 rial10:15:05
0.7665 rial10:14:13
0.7732 rial10:13:04
0.7733 rial10:10:10
0.7733 rial10:10:09
0.7735 rial10:08:04
0.7665 rial10:07:13
0.7736 rial10:04:04
0.7738 rial10:01:06
0.7665 rial10:00:22
0.7665 rial10:00:15
0.7735 rial9:58:04
0.7736 rial9:57:05
0.7665 rial9:56:13
0.7736 rial9:52:04
0.7738 rial9:50:05
0.7738 rial9:50:05
0.7665 rial9:49:13
0.7737 rial9:43:04
0.7665 rial9:42:12
0.7737 rial9:40:05
0.7737 rial9:40:04
0.7736 rial9:36:05
0.7665 rial9:35:14
0.7665 rial9:35:13
0.7736 rial9:31:05
0.7735 rial9:29:05
0.7665 rial9:28:13
0.7735 rial9:25:04
0.7734 rial9:22:04
0.7665 rial9:21:14
0.7733 rial9:19:04
0.7732 rial9:16:04
0.7733 rial9:15:05
0.7733 rial9:15:05
0.7665 rial9:14:13
0.7733 rial9:08:05
0.7665 rial9:07:12
0.7734 rial9:04:04
0.7735 rial9:01:06
0.7665 rial9:00:20
0.7665 rial9:00:19
0.7734 rial8:58:04
0.7735 rial8:57:05
0.7665 rial8:56:13
0.7735 rial8:55:04
0.7735 rial8:55:04
0.7734 rial8:52:04
0.7733 rial8:50:05
0.7733 rial8:50:05
0.7665 rial8:49:13
0.7733 rial8:43:04
0.7665 rial8:42:13
0.7732 rial8:37:04
0.7734 rial8:36:05
0.7665 rial8:35:14
0.7665 rial8:35:14
0.7734 rial8:33:09
0.7735 rial8:29:05
0.7665 rial8:28:13
0.7737 rial8:25:04
0.7737 rial8:25:04
0.7738 rial8:22:05
0.7665 rial8:21:13
0.7738 rial8:19:04
0.7739 rial8:15:04
0.7739 rial8:15:04
0.7665 rial8:14:13
0.7739 rial8:13:04
0.7741 rial8:08:04
0.7665 rial8:07:12
0.7741 rial8:01:05
0.7665 rial8:00:22
0.7665 rial8:00:15
0.7739 rial7:58:04
0.7741 rial7:57:04
0.7665 rial7:56:13
0.7741 rial7:50:04
0.7665 rial7:49:12
0.7741 rial7:46:04
0.774 rial7:43:04
0.7665 rial7:42:13
0.774 rial7:37:04
0.7739 rial7:36:05
0.7665 rial7:35:14
0.7665 rial7:35:13
0.7739 rial7:29:05
0.7665 rial7:28:12
0.7739 rial7:22:56
0.7665 rial7:22:09
0.7738 rial7:19:04
0.7739 rial7:16:04
0.7738 rial7:15:05
0.7738 rial7:15:05
0.7665 rial7:14:14
0.7738 rial7:13:04
0.7741 rial7:10:05
0.7741 rial7:10:05
0.7739 rial7:08:04
0.7665 rial7:07:13
0.7741 rial7:04:04
0.774 rial7:01:07
0.7665 rial7:00:28
0.7665 rial7:00:24
0.7739 rial6:57:05
0.7665 rial6:56:14
0.7739 rial6:50:04
0.7665 rial6:49:13
0.7741 rial6:43:05
0.7665 rial6:42:14
0.774 rial6:36:05
0.7665 rial6:35:15
0.7665 rial6:35:14
0.774 rial6:34:05
0.7738 rial6:29:04
0.7665 rial6:28:14
0.7739 rial6:25:05
0.7739 rial6:25:04
0.7738 rial6:22:06
0.7665 rial6:21:18
0.7739 rial6:19:05
0.7741 rial6:16:05
0.7739 rial6:15:05
0.7739 rial6:15:05
0.7665 rial6:14:15
0.7739 rial6:10:06
0.7739 rial6:10:05
0.774 rial6:08:05
0.7665 rial6:07:15
0.7741 rial6:01:13
0.7665 rial6:00:25
0.7665 rial6:00:25
0.7742 rial5:58:04
0.7743 rial5:57:05
0.7665 rial5:56:15
0.7743 rial5:55:05
0.7743 rial5:55:05
0.7744 rial5:52:04
0.7743 rial5:50:08
0.7743 rial5:50:08
0.7665 rial5:49:17
0.7744 rial5:46:06
0.7743 rial5:43:04
0.7665 rial5:42:14
0.7742 rial5:40:06
0.7742 rial5:40:06
0.7745 rial5:36:05
0.7665 rial5:35:15
0.7665 rial5:35:14
0.7745 rial5:29:05
0.7665 rial5:28:13
0.7745 rial5:22:05
0.7665 rial5:21:16
0.7746 rial5:19:04
0.7745 rial5:16:05
0.7747 rial5:15:06
0.7747 rial5:15:05
0.7665 rial5:14:15
0.7747 rial5:08:04
0.7665 rial5:07:13
0.7745 rial5:04:04
0.7747 rial5:01:07
0.7665 rial5:00:22
0.7665 rial5:00:20
0.7746 rial4:57:05
0.7665 rial4:56:13
0.7746 rial4:52:04
0.7745 rial4:50:05
0.7745 rial4:50:05
0.7665 rial4:49:13
0.7744 rial4:46:05
0.7745 rial4:43:04
0.7665 rial4:42:14
0.7744 rial4:40:05
0.7744 rial4:40:04
0.7742 rial4:37:04
0.7744 rial4:36:05
0.7665 rial4:35:16
0.7665 rial4:35:15
0.7744 rial4:34:04
0.7743 rial4:29:05
0.7665 rial4:28:13
0.7744 rial4:25:05
0.7744 rial4:25:04
0.7748 rial4:22:05
0.7665 rial4:21:15
0.7746 rial4:19:04
0.7747 rial4:15:04
0.7665 rial4:14:13
0.7747 rial4:13:04
0.7748 rial4:10:04
0.7747 rial4:08:05
0.7665 rial4:07:13
0.7746 rial4:04:04
0.7744 rial4:01:06
0.7665 rial4:00:20
0.7665 rial4:00:20
0.7745 rial3:57:05
0.7665 rial3:56:14
0.7745 rial3:55:05
0.7745 rial3:55:04
0.7747 rial3:50:07
0.7747 rial3:50:05
0.7665 rial3:49:13
0.7747 rial3:46:04
0.7745 rial3:43:04
0.7665 rial3:42:13
0.7745 rial3:40:05
0.7745 rial3:40:05
0.7748 rial3:36:05
0.7665 rial3:35:17
0.7665 rial3:35:15
0.7748 rial3:34:05
0.7749 rial3:29:04
0.7665 rial3:28:13
0.7748 rial3:25:05
0.7748 rial3:25:04
0.7751 rial3:22:04
0.7665 rial3:21:14
0.7751 rial3:15:06
0.7751 rial3:15:05
0.7665 rial3:14:14
0.7751 rial3:08:04
0.7665 rial3:07:13
0.7751 rial3:04:04
0.775 rial3:01:06
0.7665 rial3:00:21
0.7665 rial3:00:20
0.775 rial2:58:04
0.7752 rial2:57:05
0.7665 rial2:56:14
0.7752 rial2:55:03
0.7751 rial2:50:06
0.7751 rial2:50:05
0.7665 rial2:49:13
0.7751 rial2:46:04
0.7753 rial2:43:04
0.7665 rial2:42:13
0.7751 rial2:40:05
0.7751 rial2:40:05
0.7752 rial2:36:05
0.7665 rial2:35:15
0.7665 rial2:35:14
0.7752 rial2:34:05
0.775 rial2:31:04
0.7751 rial2:29:05
0.7665 rial2:28:13
0.775 rial2:25:04
0.775 rial2:25:04
0.7751 rial2:22:04
0.7665 rial2:21:15
0.775 rial2:15:05
0.775 rial2:15:04
0.7665 rial2:14:13
0.775 rial2:13:03
0.7751 rial2:10:05
0.7751 rial2:10:04
0.775 rial2:08:04
0.7665 rial2:07:13
0.7751 rial2:01:07
0.7665 rial2:00:25
0.7665 rial2:00:20
0.7748 rial1:58:04
0.7751 rial1:57:05
0.7665 rial1:56:13
0.7751 rial1:52:04
0.775 rial1:50:03
0.7665 rial1:49:13
0.7751 rial1:43:05
0.7665 rial1:42:13
0.7751 rial1:40:05
0.7751 rial1:40:04
0.7752 rial1:37:04
0.7748 rial1:36:05
0.7665 rial1:35:14
0.7665 rial1:35:13
0.7748 rial1:34:04
0.7754 rial1:31:04
0.7753 rial1:29:05
0.7665 rial1:28:13
0.7753 rial1:22:04
0.7665 rial1:21:14
0.7751 rial1:16:04
0.7752 rial1:15:05
0.7752 rial1:15:05
0.7665 rial1:14:13
0.7752 rial1:13:04
0.7751 rial1:08:05
0.7665 rial1:07:13
0.775 rial1:04:05
0.7749 rial1:01:06
0.7665 rial1:00:23
0.7665 rial1:00:21
0.775 rial0:58:04
0.7749 rial0:57:05
0.7665 rial0:56:13
0.7749 rial0:52:03
0.775 rial0:50:05
0.775 rial0:50:05
0.7665 rial0:49:12
0.775 rial0:46:04
0.7751 rial0:43:04
0.7665 rial0:42:13
0.775 rial0:40:05
0.775 rial0:40:04
0.7751 rial0:36:05
0.7665 rial0:35:15
0.7665 rial0:35:14
0.7751 rial0:34:05
0.7747 rial0:31:05
0.7748 rial0:29:05
0.7665 rial0:28:16
0.7747 rial0:22:05
0.7665 rial0:21:15
0.7748 rial0:19:04
0.7749 rial0:16:04
0.7747 rial0:15:05
0.7747 rial0:15:05
0.7665 rial0:14:13
0.7747 rial0:13:04
0.7748 rial0:08:05
0.7665 rial0:07:14
Tipp: langs.profile_notice_1
Hozzászólások