TGJU Helyi és globális piacok
Online fórum

USD/JPY Ask

  • Utolsó109.79
  • Magas109.94
  • Alacsony109.68
  • Maximális ingadozás0.16
  • Maximális ingadozás%0.01%
  • Nyitott109.78
  • Idő17:31:36
  • Tegnap109.94
  • Változás %0.14%
  • változás0.15

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
109.79 rial17:31:36
109.77 rial17:29:22
109.78 rial17:28:30
109.77 rial17:27:25
109.8 rial17:22:20
109.78 rial17:21:37
109.79 rial17:16:19
109.8 rial17:15:25
109.8 rial17:15:25
109.78 rial17:14:29
109.8 rial17:13:18
109.81 rial17:10:23
109.81 rial17:10:22
109.8 rial17:08:22
109.78 rial17:01:32
109.78 rial17:01:15
109.77 rial16:59:21
109.78 rial16:52:27
109.77 rial16:50:37
109.77 rial16:50:33
109.78 rial16:49:44
109.75 rial16:45:34
109.76 rial16:43:21
109.78 rial16:42:39
109.76 rial16:37:22
109.77 rial16:36:25
109.78 rial16:35:51
109.78 rial16:35:41
109.77 rial16:34:23
109.79 rial16:29:23
109.78 rial16:28:44
109.79 rial16:25:30
109.79 rial16:25:29
109.76 rial16:22:33
109.78 rial16:21:50
109.75 rial16:15:30
109.75 rial16:15:30
109.78 rial16:14:38
109.75 rial16:08:21
109.78 rial16:07:37
109.75 rial16:04:25
109.76 rial16:01:41
109.78 rial16:01:35
109.78 rial16:01:32
109.75 rial15:58:21
109.74 rial15:57:22
109.78 rial15:56:37
109.74 rial15:55:29
109.74 rial15:55:27
109.73 rial15:50:36
109.73 rial15:50:34
109.78 rial15:49:34
109.73 rial15:46:21
109.75 rial15:43:19
109.78 rial15:42:35
109.74 rial15:37:24
109.72 rial15:36:26
109.78 rial15:35:46
109.78 rial15:35:45
109.72 rial15:31:36
109.73 rial15:29:22
109.78 rial15:28:31
109.72 rial15:25:24
109.72 rial15:25:22
109.73 rial15:22:21
109.78 rial15:21:39
109.72 rial15:15:20
109.72 rial15:15:18
109.78 rial15:14:29
109.72 rial15:10:21
109.72 rial15:10:19
109.73 rial15:08:19
109.78 rial15:07:40
109.73 rial15:04:18
109.74 rial15:01:36
109.78 rial15:01:22
109.78 rial15:01:17
109.74 rial14:58:15
109.73 rial14:57:17
109.78 rial14:56:35
109.73 rial14:50:27
109.73 rial14:50:24
109.78 rial14:49:27
109.72 rial14:46:15
109.71 rial14:43:15
109.78 rial14:42:32
109.72 rial14:37:23
109.73 rial14:36:31
109.78 rial14:35:49
109.78 rial14:35:48
109.73 rial14:34:18
109.74 rial14:29:18
109.78 rial14:28:29
109.73 rial14:22:23
109.78 rial14:21:37
109.74 rial14:15:25
109.74 rial14:15:22
109.78 rial14:14:35
109.74 rial14:13:20
109.75 rial14:10:22
109.75 rial14:10:20
109.74 rial14:08:19
109.78 rial14:07:31
109.7 rial14:01:32
109.78 rial14:01:13
109.78 rial14:01:12
109.71 rial13:57:18
109.78 rial13:56:38
109.71 rial13:55:20
109.71 rial13:55:18
109.74 rial13:52:18
109.73 rial13:50:21
109.73 rial13:50:21
109.78 rial13:49:30
109.74 rial13:43:14
109.78 rial13:42:43
109.72 rial13:40:17
109.72 rial13:40:15
109.71 rial13:37:13
109.73 rial13:36:19
109.78 rial13:35:42
109.78 rial13:35:41
109.73 rial13:29:09
109.78 rial13:28:27
109.75 rial13:22:12
109.78 rial13:21:30
109.75 rial13:16:13
109.73 rial13:15:21
109.73 rial13:15:18
109.78 rial13:14:31
109.73 rial13:13:10
109.72 rial13:10:12
109.72 rial13:10:10
109.73 rial13:08:12
109.78 rial13:07:26
109.74 rial13:04:13
109.72 rial13:02:21
109.78 rial13:01:41
109.72 rial13:01:28
109.78 rial13:01:26
109.73 rial12:58:10
109.7 rial12:57:12
109.78 rial12:56:34
109.7 rial12:55:05
109.7 rial12:55:04
109.71 rial12:52:12
109.68 rial12:50:18
109.68 rial12:50:15
109.78 rial12:49:23
109.7 rial12:46:10
109.72 rial12:43:08
109.78 rial12:42:31
109.71 rial12:37:13
109.74 rial12:36:20
109.78 rial12:35:45
109.78 rial12:35:43
109.74 rial12:34:11
109.75 rial12:31:24
109.76 rial12:29:17
109.78 rial12:28:37
109.75 rial12:22:22
109.78 rial12:21:46
109.75 rial12:19:11
109.74 rial12:15:25
109.74 rial12:15:22
109.78 rial12:14:31
109.74 rial12:13:17
109.73 rial12:08:21
109.78 rial12:07:47
109.73 rial12:04:16
109.72 rial12:02:40
109.78 rial12:01:48
109.78 rial12:01:43
109.72 rial12:01:31
109.73 rial11:57:23
109.78 rial11:56:57
109.73 rial11:52:16
109.77 rial11:50:21
109.77 rial11:50:18
109.78 rial11:46:14
109.76 rial11:43:14
109.78 rial11:42:42
109.76 rial11:40:16
109.76 rial11:40:14
109.74 rial11:37:17
109.73 rial11:36:20
109.78 rial11:35:44
109.78 rial11:35:42
109.73 rial11:34:13
109.71 rial11:29:13
109.78 rial11:28:37
109.69 rial11:25:14
109.69 rial11:25:12
109.71 rial11:22:21
109.78 rial11:21:41
109.72 rial11:19:12
109.71 rial11:16:19
109.72 rial11:15:20
109.72 rial11:15:19
109.78 rial11:14:32
109.72 rial11:13:12
109.73 rial11:10:13
109.73 rial11:10:11
109.74 rial11:08:15
109.78 rial11:07:28
109.75 rial11:04:11
109.77 rial11:01:31
109.78 rial11:01:05
109.78 rial11:01:00
109.77 rial10:58:08
109.76 rial10:57:10
109.78 rial10:56:35
109.76 rial10:55:09
109.76 rial10:55:08
109.77 rial10:52:14
109.74 rial10:50:18
109.74 rial10:50:17
109.78 rial10:49:27
109.76 rial10:46:11
109.77 rial10:43:10
109.78 rial10:42:34
109.77 rial10:40:11
109.77 rial10:40:09
109.78 rial10:34:10
109.79 rial10:29:09
109.78 rial10:28:21
109.79 rial10:22:11
109.78 rial10:21:28
109.79 rial10:15:12
109.79 rial10:15:11
109.78 rial10:14:30
109.79 rial10:10:03
109.8 rial10:08:09
109.78 rial10:07:22
109.8 rial10:04:07
109.81 rial10:01:23
109.78 rial10:00:57
109.78 rial10:00:50
109.8 rial9:57:07
109.78 rial9:56:28
109.8 rial9:55:08
109.8 rial9:55:06
109.78 rial9:40:06
109.77 rial9:37:06
109.78 rial9:34:06
109.77 rial9:29:07
109.78 rial9:28:21
109.77 rial9:22:07
109.78 rial9:21:22
109.76 rial9:15:09
109.76 rial9:15:08
109.78 rial9:14:17
109.76 rial9:10:08
109.76 rial9:10:07
109.75 rial9:08:08
109.78 rial9:07:19
109.76 rial9:04:07
109.74 rial9:01:12
109.78 rial9:00:42
109.78 rial9:00:41
109.74 rial8:58:06
109.75 rial8:57:06
109.78 rial8:56:20
109.75 rial8:55:06
109.74 rial8:52:06
109.76 rial8:50:09
109.76 rial8:50:09
109.78 rial8:49:16
109.74 rial8:43:06
109.78 rial8:42:17
109.74 rial8:40:08
109.74 rial8:40:07
109.75 rial8:37:06
109.74 rial8:36:08
109.78 rial8:35:22
109.78 rial8:35:22
109.74 rial8:34:07
109.76 rial8:29:06
109.78 rial8:28:16
109.76 rial8:22:07
109.78 rial8:21:21
109.76 rial8:15:06
109.78 rial8:14:16
109.76 rial8:13:05
109.75 rial8:08:07
109.78 rial8:07:16
109.74 rial8:01:12
109.78 rial8:00:37
109.78 rial8:00:37
109.74 rial7:57:05
109.78 rial7:56:17
109.74 rial7:55:05
109.72 rial7:52:06
109.73 rial7:50:08
109.73 rial7:50:07
109.78 rial7:49:15
109.72 rial7:43:04
109.78 rial7:42:17
109.72 rial7:37:05
109.73 rial7:36:06
109.78 rial7:35:28
109.78 rial7:35:21
109.73 rial7:34:06
109.71 rial7:31:09
109.73 rial7:29:05
109.78 rial7:28:18
109.72 rial7:25:07
109.72 rial7:25:06
109.73 rial7:22:06
109.78 rial7:21:21
109.7 rial7:15:09
109.7 rial7:15:08
109.78 rial7:14:16
109.7 rial7:08:05
109.78 rial7:07:16
109.7 rial7:01:11
109.78 rial7:00:36
109.78 rial7:00:31
109.7 rial6:58:05
109.69 rial6:57:06
109.78 rial6:56:18
109.69 rial6:52:05
109.71 rial6:50:09
109.71 rial6:50:07
109.78 rial6:49:16
109.71 rial6:43:06
109.78 rial6:42:17
109.71 rial6:40:07
109.71 rial6:40:07
109.69 rial6:37:06
109.7 rial6:36:06
109.78 rial6:35:25
109.78 rial6:35:24
109.7 rial6:34:07
109.68 rial6:31:08
109.69 rial6:29:05
109.78 rial6:28:15
109.7 rial6:22:06
109.78 rial6:21:20
109.69 rial6:15:04
109.78 rial6:14:24
109.69 rial6:13:17
109.72 rial6:10:24
109.72 rial6:10:24
109.74 rial6:08:19
109.78 rial6:07:30
109.76 rial6:01:41
109.78 rial6:00:58
109.78 rial6:00:57
109.76 rial5:58:18
109.78 rial5:55:21
109.78 rial5:55:20
109.79 rial5:52:18
109.78 rial5:42:25
109.77 rial5:37:15
109.79 rial5:36:20
109.78 rial5:35:35
109.78 rial5:35:35
109.79 rial5:34:18
109.78 rial5:28:25
109.77 rial5:25:21
109.77 rial5:25:18
109.76 rial5:22:17
109.78 rial5:21:35
109.74 rial5:19:15
109.78 rial5:16:17
109.77 rial5:15:19
109.77 rial5:15:19
109.78 rial5:14:24
109.77 rial5:13:14
109.79 rial5:10:19
109.79 rial5:10:18
109.78 rial5:07:23
109.79 rial5:04:16
109.78 rial5:00:43
109.78 rial5:00:43
109.76 rial4:58:14
109.75 rial4:57:12
109.78 rial4:56:25
109.75 rial4:52:12
109.76 rial4:50:17
109.76 rial4:50:17
109.78 rial4:49:21
109.74 rial4:43:10
109.78 rial4:42:18
109.76 rial4:40:08
109.77 rial4:37:07
109.78 rial4:34:09
109.76 rial4:30:20
109.81 rial4:29:08
109.78 rial4:28:16
109.84 rial4:22:07
109.78 rial4:21:18
109.81 rial4:19:06
109.82 rial4:15:07
109.82 rial4:15:07
109.78 rial4:14:16
109.82 rial4:13:06
109.83 rial4:10:08
109.83 rial4:10:07
109.82 rial4:08:05
109.78 rial4:07:15
109.81 rial4:04:06
109.83 rial4:01:09
109.78 rial4:00:30
109.78 rial4:00:29
109.83 rial3:58:05
109.84 rial3:57:05
109.78 rial3:56:15
109.84 rial3:50:06
109.84 rial3:50:06
109.78 rial3:49:14
109.84 rial3:43:05
109.78 rial3:42:14
109.83 rial3:37:14
109.84 rial3:36:15
109.78 rial3:35:25
109.78 rial3:35:23
109.84 rial3:34:13
109.86 rial3:31:27
109.85 rial3:29:16
109.78 rial3:28:20
109.85 rial3:22:12
109.78 rial3:21:24
109.85 rial3:19:11
109.86 rial3:16:11
109.85 rial3:15:12
109.85 rial3:15:12
109.78 rial3:14:19
109.85 rial3:10:13
109.85 rial3:10:12
109.86 rial3:08:09
109.78 rial3:07:18
109.86 rial3:04:11
109.83 rial3:01:16
109.78 rial3:00:39
109.78 rial3:00:36
109.83 rial2:58:09
109.82 rial2:57:09
109.78 rial2:56:18
109.82 rial2:55:10
109.82 rial2:55:10
109.84 rial2:50:12
109.84 rial2:50:11
109.78 rial2:49:18
109.83 rial2:43:09
109.78 rial2:42:16
109.84 rial2:40:13
109.84 rial2:40:10
109.86 rial2:37:06
109.87 rial2:36:08
109.78 rial2:35:18
109.78 rial2:35:18
109.87 rial2:31:09
109.85 rial2:29:06
109.78 rial2:28:15
109.86 rial2:25:08
109.86 rial2:25:07
109.85 rial2:22:07
109.78 rial2:21:18
109.84 rial2:19:05
109.85 rial2:16:06
109.84 rial2:15:07
109.84 rial2:15:07
109.78 rial2:14:16
109.84 rial2:10:07
109.84 rial2:10:06
109.85 rial2:08:05
109.78 rial2:07:14
109.85 rial2:04:05
109.83 rial2:01:11
109.78 rial2:00:31
109.78 rial2:00:30
109.84 rial1:58:05
109.83 rial1:57:04
109.78 rial1:56:14
109.83 rial1:55:05
109.83 rial1:55:04
109.85 rial1:50:12
109.85 rial1:50:10
109.78 rial1:49:16
109.83 rial1:46:08
109.85 rial1:43:06
109.78 rial1:42:16
109.86 rial1:40:09
109.86 rial1:40:08
109.9 rial1:37:07
109.89 rial1:36:08
109.78 rial1:35:21
109.78 rial1:35:19
109.89 rial1:29:05
109.78 rial1:28:15
109.89 rial1:25:06
109.89 rial1:25:05
109.88 rial1:22:05
109.78 rial1:21:22
109.89 rial1:16:05
109.9 rial1:15:06
109.9 rial1:15:05
109.78 rial1:14:15
109.9 rial1:10:06
109.9 rial1:10:05
109.92 rial1:08:05
109.78 rial1:07:15
109.9 rial1:04:05
109.88 rial1:01:11
109.78 rial1:00:33
109.78 rial1:00:23
109.87 rial0:57:05
109.78 rial0:56:18
109.87 rial0:55:04
109.88 rial0:50:07
109.88 rial0:50:07
109.78 rial0:49:14
109.88 rial0:46:07
109.91 rial0:43:05
109.78 rial0:42:15
109.94 rial0:36:08
109.78 rial0:35:22
109.78 rial0:35:20
109.94 rial0:29:06
109.78 rial0:28:13
109.94 rial0:22:05
109.78 rial0:21:19
109.94 rial0:15:06
109.94 rial0:15:06
109.78 rial0:14:16
109.94 rial0:08:06
109.78 rial0:07:19
Tipp: langs.profile_notice_1
Hozzászólások