TGJU Helyi és globális piacok
Online fórum

USD/RUB Ask

  • Utolsó63.9447
  • Magas64.13
  • Alacsony63.4695
  • Maximális ingadozás0.58
  • Maximális ingadozás%0.62%
  • Nyitott63.5531
  • Idő20:10:40
  • Tegnap63.4855
  • Változás %0.72%
  • változás0.4592

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
63.9447 rial20:10:40
63.9447 rial20:10:39
63.9392 rial20:08:26
63.5531 rial20:07:37
63.9504 rial20:04:25
64.0028 rial20:01:58
63.5531 rial20:01:47
63.5531 rial20:01:42
64.0225 rial19:58:23
63.9875 rial19:57:24
63.5531 rial19:56:45
63.9875 rial19:55:32
63.9875 rial19:55:32
63.9713 rial19:52:35
63.9738 rial19:50:37
63.9738 rial19:50:37
63.5531 rial19:49:36
63.964 rial19:46:28
63.9275 rial19:43:27
63.5531 rial19:42:36
63.9425 rial19:40:35
63.9425 rial19:40:34
63.9256 rial19:37:23
63.995 rial19:36:29
63.5531 rial19:35:43
63.5531 rial19:35:42
63.995 rial19:34:25
63.976 rial19:30:42
63.97 rial19:29:22
63.5531 rial19:28:33
63.9275 rial19:25:27
63.9275 rial19:25:26
63.9237 rial19:22:26
63.5531 rial19:21:44
63.91 rial19:19:25
63.9292 rial19:16:27
63.9297 rial19:15:33
63.9297 rial19:15:33
63.5531 rial19:14:41
63.9297 rial19:13:25
63.9975 rial19:10:39
63.9975 rial19:10:38
64.025 rial19:08:27
63.5531 rial19:07:36
64.13 rial19:04:34
63.9025 rial19:01:58
63.5531 rial19:01:40
63.5531 rial19:01:35
63.94 rial18:58:21
63.64 rial18:57:25
63.5531 rial18:56:44
63.64 rial18:55:27
63.64 rial18:55:26
63.635 rial18:52:24
63.6 rial18:50:40
63.6 rial18:50:39
63.5531 rial18:49:28
63.589 rial18:46:22
63.62 rial18:43:21
63.5531 rial18:42:35
63.5782 rial18:40:32
63.5782 rial18:40:32
63.595 rial18:37:24
63.6075 rial18:36:29
63.5531 rial18:35:47
63.5531 rial18:35:47
63.6075 rial18:34:25
63.636 rial18:31:30
63.6645 rial18:29:22
63.5531 rial18:28:30
63.6808 rial18:25:17
63.6725 rial18:22:22
63.5531 rial18:21:46
63.71 rial18:19:27
63.72 rial18:16:26
63.6945 rial18:15:32
63.6945 rial18:15:32
63.5531 rial18:14:38
63.6945 rial18:13:29
63.7 rial18:10:29
63.7 rial18:10:29
63.705 rial18:08:30
63.5531 rial18:07:42
63.735 rial18:04:27
63.76 rial18:01:52
63.5531 rial18:01:43
63.5531 rial18:01:40
63.77 rial17:58:20
63.75 rial17:57:20
63.5531 rial17:56:36
63.75 rial17:55:20
63.75 rial17:55:20
63.776 rial17:52:24
63.79 rial17:50:40
63.79 rial17:50:40
63.5531 rial17:49:32
63.775 rial17:46:30
63.76 rial17:43:22
63.5531 rial17:42:36
63.75 rial17:40:35
63.75 rial17:40:34
63.7425 rial17:37:24
63.7475 rial17:36:29
63.5531 rial17:35:45
63.5531 rial17:35:43
63.7475 rial17:34:23
63.75 rial17:31:39
63.73 rial17:29:24
63.5531 rial17:28:31
63.73 rial17:27:26
63.74 rial17:25:22
63.74 rial17:25:21
63.77 rial17:22:21
63.5531 rial17:21:38
63.78 rial17:19:19
63.7688 rial17:16:20
63.7625 rial17:15:27
63.7625 rial17:15:27
63.5531 rial17:14:30
63.7625 rial17:13:19
63.775 rial17:10:25
63.775 rial17:10:24
63.7875 rial17:08:24
63.5531 rial17:07:51
63.76 rial17:04:28
63.795 rial17:01:54
63.5531 rial17:01:42
63.5531 rial17:01:28
63.7825 rial16:57:26
63.5531 rial16:56:52
63.7825 rial16:55:23
63.7825 rial16:55:23
63.7795 rial16:52:29
63.775 rial16:50:42
63.775 rial16:50:38
63.5531 rial16:49:46
63.778 rial16:45:35
63.7524 rial16:43:23
63.5531 rial16:42:41
63.772 rial16:40:28
63.772 rial16:40:27
63.7575 rial16:37:23
63.7925 rial16:36:27
63.5531 rial16:35:53
63.5531 rial16:35:46
63.7925 rial16:34:24
63.8 rial16:30:54
63.8 rial16:30:47
63.825 rial16:29:26
63.5531 rial16:28:46
63.7975 rial16:25:32
63.7975 rial16:25:32
63.795 rial16:22:36
63.5531 rial16:21:51
63.811 rial16:19:25
63.8275 rial16:16:30
63.865 rial16:15:34
63.865 rial16:15:34
63.5531 rial16:14:39
63.865 rial16:13:27
63.855 rial16:10:35
63.855 rial16:10:32
63.86 rial16:08:24
63.5531 rial16:07:38
63.8525 rial16:04:26
63.817 rial16:02:45
63.5531 rial16:01:47
63.817 rial16:01:46
63.5531 rial16:01:44
63.855 rial15:58:22
63.8325 rial15:57:23
63.5531 rial15:56:38
63.8325 rial15:55:31
63.8325 rial15:55:29
63.82 rial15:52:28
63.795 rial15:50:41
63.795 rial15:50:40
63.5531 rial15:49:37
63.7925 rial15:46:22
63.7725 rial15:43:21
63.5531 rial15:42:36
63.7917 rial15:40:19
63.7917 rial15:40:18
63.781 rial15:37:25
63.795 rial15:36:29
63.5531 rial15:35:51
63.5531 rial15:35:50
63.795 rial15:34:25
63.7875 rial15:29:25
63.5531 rial15:28:32
63.78 rial15:25:26
63.78 rial15:25:25
63.79 rial15:22:23
63.5531 rial15:21:41
63.7775 rial15:16:22
63.77 rial15:15:22
63.77 rial15:15:20
63.5531 rial15:14:30
63.77 rial15:13:18
63.745 rial15:10:25
63.745 rial15:10:23
63.744 rial15:08:22
63.5531 rial15:07:41
63.7375 rial15:04:21
63.7 rial15:01:43
63.5531 rial15:01:35
63.5531 rial15:01:32
63.7085 rial14:58:16
63.7175 rial14:57:19
63.5531 rial14:56:37
63.7175 rial14:55:20
63.7175 rial14:55:18
63.7275 rial14:52:19
63.7475 rial14:50:34
63.7475 rial14:50:33
63.5531 rial14:49:28
63.75 rial14:46:16
63.7375 rial14:43:18
63.5531 rial14:42:33
63.765 rial14:40:26
63.765 rial14:40:26
63.76 rial14:37:25
63.78 rial14:36:37
63.5531 rial14:35:53
63.5531 rial14:35:52
63.78 rial14:34:20
63.8 rial14:30:32
63.7825 rial14:29:23
63.5531 rial14:28:31
63.78 rial14:25:33
63.78 rial14:25:27
63.785 rial14:22:28
63.5531 rial14:21:39
63.77 rial14:19:18
63.78 rial14:16:22
63.7805 rial14:15:30
63.7805 rial14:15:29
63.5531 rial14:14:37
63.7805 rial14:13:22
63.752 rial14:10:26
63.752 rial14:10:25
63.77 rial14:08:22
63.5531 rial14:07:32
63.7775 rial14:04:23
63.78 rial14:01:41
63.5531 rial14:01:28
63.5531 rial14:01:28
63.76 rial13:58:13
63.73 rial13:57:22
63.5531 rial13:56:41
63.73 rial13:55:27
63.73 rial13:55:25
63.7425 rial13:52:21
63.75 rial13:50:29
63.75 rial13:50:29
63.5531 rial13:49:32
63.8 rial13:46:17
63.785 rial13:43:18
63.5531 rial13:42:46
63.799 rial13:40:22
63.799 rial13:40:20
63.8172 rial13:37:15
63.8305 rial13:36:27
63.5531 rial13:35:47
63.5531 rial13:35:46
63.8305 rial13:34:14
63.81 rial13:31:18
63.8087 rial13:29:11
63.5531 rial13:28:29
63.815 rial13:25:15
63.815 rial13:25:14
63.817 rial13:22:16
63.5531 rial13:21:31
63.805 rial13:19:15
63.821 rial13:16:18
63.82 rial13:15:33
63.82 rial13:15:32
63.5531 rial13:14:33
63.82 rial13:13:12
63.84 rial13:10:17
63.84 rial13:10:15
63.805 rial13:08:17
63.5531 rial13:07:28
63.7975 rial13:04:17
63.7777 rial13:02:32
63.5531 rial13:01:55
63.5531 rial13:01:48
63.7777 rial13:01:38
63.776 rial12:58:13
63.805 rial12:57:17
63.5531 rial12:56:36
63.805 rial12:55:08
63.805 rial12:55:06
63.8025 rial12:52:14
63.8055 rial12:50:31
63.8055 rial12:50:28
63.5531 rial12:49:25
63.8025 rial12:46:12
63.8225 rial12:43:12
63.5531 rial12:42:32
63.82 rial12:40:19
63.82 rial12:40:18
63.84 rial12:37:17
63.835 rial12:36:30
63.5531 rial12:35:50
63.5531 rial12:35:48
63.835 rial12:34:14
63.825 rial12:31:40
63.83 rial12:29:26
63.5531 rial12:28:43
63.83 rial12:25:23
63.83 rial12:25:21
63.8295 rial12:22:39
63.5531 rial12:21:49
63.828 rial12:19:15
63.8395 rial12:16:19
63.8143 rial12:15:41
63.8143 rial12:15:40
63.5531 rial12:14:33
63.8143 rial12:13:25
63.8178 rial12:10:30
63.8178 rial12:10:28
63.844 rial12:08:37
63.5531 rial12:07:52
63.8425 rial12:04:29
63.8625 rial12:03:19
63.5531 rial12:02:27
63.5531 rial12:02:21
63.8625 rial12:01:49
63.8175 rial11:58:18
63.777 rial11:57:36
63.5531 rial11:57:01
63.777 rial11:55:22
63.777 rial11:55:20
63.7795 rial11:52:25
63.783 rial11:50:37
63.783 rial11:50:35
63.5531 rial11:49:30
63.7875 rial11:46:21
63.7693 rial11:43:25
63.5531 rial11:42:48
63.78 rial11:40:24
63.78 rial11:40:22
63.8275 rial11:37:23
63.8395 rial11:36:32
63.5531 rial11:35:52
63.5531 rial11:35:51
63.8395 rial11:34:18
63.8495 rial11:31:31
63.85 rial11:29:23
63.5531 rial11:28:41
63.8275 rial11:25:23
63.8275 rial11:25:20
63.779 rial11:22:36
63.5531 rial11:21:45
63.77 rial11:19:21
63.75 rial11:16:28
63.7565 rial11:15:32
63.7565 rial11:15:32
63.5531 rial11:14:35
63.7565 rial11:13:16
63.7645 rial11:10:22
63.7645 rial11:10:19
63.741 rial11:08:25
63.5531 rial11:07:31
63.75 rial11:04:17
63.74 rial11:02:23
63.5531 rial11:01:33
63.5531 rial11:01:27
63.74 rial10:58:11
63.7552 rial10:57:18
63.5531 rial10:56:43
63.7552 rial10:55:12
63.7552 rial10:55:10
63.76 rial10:52:23
63.7698 rial10:50:36
63.7698 rial10:50:34
63.5531 rial10:49:28
63.79 rial10:46:18
63.809 rial10:43:17
63.5531 rial10:42:39
63.7705 rial10:40:18
63.7705 rial10:40:16
63.7595 rial10:37:12
63.72 rial10:36:22
63.5531 rial10:35:37
63.5531 rial10:35:35
63.72 rial10:34:18
63.7174 rial10:31:23
63.697 rial10:29:15
63.5531 rial10:28:24
63.6622 rial10:25:09
63.6622 rial10:25:09
63.63 rial10:22:22
63.5531 rial10:21:30
63.6619 rial10:19:08
63.6621 rial10:16:13
63.63 rial10:15:23
63.63 rial10:15:21
63.5531 rial10:14:33
63.63 rial10:13:10
63.6666 rial10:10:04
63.6184 rial10:08:18
63.5531 rial10:07:24
63.6431 rial10:04:11
63.6066 rial10:01:43
63.5531 rial10:01:13
63.5531 rial10:01:05
63.615 rial9:58:09
63.5734 rial9:57:11
63.5531 rial9:56:30
63.5734 rial9:55:11
63.5734 rial9:55:10
63.5861 rial9:52:09
63.5734 rial9:50:21
63.5734 rial9:50:20
63.5531 rial9:49:21
63.5732 rial9:46:10
63.5734 rial9:43:10
63.5531 rial9:42:22
63.5779 rial9:40:10
63.5779 rial9:40:09
63.5775 rial9:37:07
63.5938 rial9:36:19
63.5531 rial9:35:30
63.5531 rial9:35:29
63.5938 rial9:34:07
63.5884 rial9:29:09
63.5531 rial9:28:22
63.5915 rial9:25:08
63.5915 rial9:25:08
63.5684 rial9:22:10
63.5531 rial9:21:23
63.5684 rial9:15:12
63.5684 rial9:15:12
63.5531 rial9:14:18
63.5684 rial9:13:07
63.5858 rial9:10:09
63.5858 rial9:10:09
63.5859 rial9:08:10
63.5531 rial9:07:20
63.5866 rial9:04:08
63.5819 rial9:01:20
63.5531 rial9:00:46
63.5531 rial9:00:46
63.5803 rial8:58:07
63.5802 rial8:57:07
63.5531 rial8:56:21
63.5802 rial8:55:06
63.5807 rial8:52:07
63.605 rial8:50:12
63.605 rial8:50:12
63.5531 rial8:49:17
63.6362 rial8:46:07
63.6825 rial8:43:07
63.5531 rial8:42:18
63.6638 rial8:37:06
63.655 rial8:36:10
63.5531 rial8:35:24
63.5531 rial8:35:24
63.655 rial8:29:07
63.5531 rial8:28:17
63.655 rial8:22:08
63.5531 rial8:21:23
63.655 rial8:15:07
63.5531 rial8:14:18
63.655 rial8:08:08
63.5531 rial8:07:16
63.655 rial8:01:19
63.5531 rial8:00:44
63.5531 rial8:00:44
63.655 rial7:57:07
63.5531 rial7:56:18
63.655 rial7:52:06
63.6512 rial7:50:09
63.6512 rial7:50:09
63.5531 rial7:49:16
63.6512 rial7:43:06
63.5531 rial7:42:18
63.6512 rial7:36:09
63.5531 rial7:35:30
63.5531 rial7:35:25
63.6512 rial7:29:07
63.5531 rial7:28:19
63.6512 rial7:22:07
63.5531 rial7:21:22
63.6512 rial7:15:10
63.6512 rial7:15:10
63.5531 rial7:14:17
63.6512 rial7:13:07
63.6569 rial7:08:07
63.5531 rial7:07:17
63.6762 rial7:04:07
63.6712 rial7:01:21
63.5531 rial7:00:42
63.5531 rial7:00:38
63.6712 rial6:57:07
63.5531 rial6:56:19
63.6712 rial6:50:11
63.6712 rial6:50:11
63.5531 rial6:49:17
63.6712 rial6:46:07
63.6569 rial6:43:07
63.5531 rial6:42:18
63.655 rial6:36:08
63.5531 rial6:35:27
63.5531 rial6:35:27
63.655 rial6:34:08
63.6512 rial6:29:07
63.5531 rial6:28:16
63.6512 rial6:25:07
63.6512 rial6:25:06
63.6488 rial6:22:07
63.5531 rial6:21:21
63.6488 rial6:15:05
63.5531 rial6:14:25
63.6488 rial6:08:20
63.5531 rial6:07:31
63.6488 rial6:01:45
63.5531 rial6:01:01
63.5531 rial6:01:00
63.6488 rial5:58:19
63.6512 rial5:57:19
63.5531 rial5:56:31
63.6512 rial5:50:25
63.6512 rial5:50:25
63.5531 rial5:49:27
63.649 rial5:46:20
63.64 rial5:43:18
63.5531 rial5:42:26
63.6275 rial5:40:22
63.6275 rial5:40:21
63.6505 rial5:37:16
63.6275 rial5:36:21
63.5531 rial5:35:37
63.5531 rial5:35:36
63.6275 rial5:34:18
63.6221 rial5:30:31
63.6228 rial5:29:17
63.5531 rial5:28:26
63.616 rial5:22:18
63.5531 rial5:21:36
63.6211 rial5:19:15
63.6275 rial5:15:20
63.6275 rial5:15:20
63.5531 rial5:14:24
63.6275 rial5:13:15
63.64 rial5:10:20
63.64 rial5:10:19
63.6543 rial5:08:16
63.5531 rial5:07:24
63.6543 rial5:04:16
63.6528 rial5:01:31
63.5531 rial5:00:49
63.5531 rial5:00:48
63.6533 rial4:58:15
63.6295 rial4:57:13
63.5531 rial4:56:25
63.6295 rial4:50:19
63.6295 rial4:50:19
63.5531 rial4:49:21
63.6295 rial4:46:15
63.615 rial4:43:11
63.5531 rial4:42:19
63.615 rial4:36:10
63.5531 rial4:35:22
63.5531 rial4:35:21
63.615 rial4:34:10
63.5691 rial4:30:22
63.5467 rial4:29:09
63.5531 rial4:28:17
63.545 rial4:22:08
63.5531 rial4:21:19
63.54 rial4:15:09
63.54 rial4:15:08
63.5531 rial4:14:17
63.54 rial4:10:09
63.54 rial4:10:08
63.53 rial4:08:06
63.5531 rial4:07:15
63.515 rial4:04:06
63.53 rial4:01:13
63.5531 rial4:00:34
63.5531 rial4:00:32
63.53 rial3:57:06
63.5531 rial3:56:16
63.53 rial3:50:08
63.53 rial3:50:07
63.5531 rial3:49:15
63.515 rial3:43:06
63.5531 rial3:42:14
63.515 rial3:37:14
63.53 rial3:36:16
63.5531 rial3:35:25
63.5531 rial3:35:24
63.53 rial3:29:16
63.5531 rial3:28:21
63.515 rial3:25:21
63.515 rial3:25:21
63.49 rial3:22:13
63.5531 rial3:21:25
63.53 rial3:16:11
63.49 rial3:15:13
63.49 rial3:15:13
63.5531 rial3:14:20
63.49 rial3:13:10
63.53 rial3:10:13
63.53 rial3:10:12
63.49 rial3:08:10
63.5531 rial3:07:19
63.49 rial3:01:19
63.5531 rial3:00:42
63.5531 rial3:00:39
63.49 rial2:58:09
63.53 rial2:57:10
63.5531 rial2:56:18
63.53 rial2:50:14
63.53 rial2:50:13
63.5531 rial2:49:18
63.49 rial2:43:09
63.5531 rial2:42:17
63.49 rial2:40:10
63.4995 rial2:37:07
63.49 rial2:36:09
63.5531 rial2:35:20
63.5531 rial2:35:19
63.49 rial2:29:07
63.5531 rial2:28:16
63.49 rial2:22:07
63.5531 rial2:21:19
63.53 rial2:19:06
63.49 rial2:16:06
63.53 rial2:15:09
63.53 rial2:15:08
63.5531 rial2:14:17
63.53 rial2:08:06
63.5531 rial2:07:15
63.53 rial2:01:18
63.5531 rial2:00:36
63.5531 rial2:00:35
63.53 rial1:57:05
63.5531 rial1:56:14
63.53 rial1:55:06
63.53 rial1:55:05
63.4695 rial1:52:07
63.53 rial1:50:15
63.53 rial1:50:12
63.5531 rial1:49:17
63.53 rial1:43:07
63.5531 rial1:42:17
63.53 rial1:36:09
63.5531 rial1:35:23
63.5531 rial1:35:22
63.53 rial1:34:07
63.5149 rial1:31:11
63.534 rial1:29:06
63.5531 rial1:28:16
63.534 rial1:25:06
63.534 rial1:25:06
63.53 rial1:22:06
63.5531 rial1:21:23
63.53 rial1:15:07
63.53 rial1:15:06
63.5531 rial1:14:16
63.53 rial1:08:06
63.5531 rial1:07:15
63.53 rial1:01:15
63.5531 rial1:00:36
63.5531 rial1:00:27
63.53 rial0:57:06
63.5531 rial0:56:19
63.53 rial0:50:09
63.53 rial0:50:09
63.5531 rial0:49:15
63.5413 rial0:43:06
63.5531 rial0:42:15
63.5158 rial0:40:08
63.5158 rial0:40:07
63.53 rial0:36:09
63.5531 rial0:35:24
63.5531 rial0:35:22
63.53 rial0:29:07
63.5531 rial0:28:14
63.53 rial0:25:06
63.53 rial0:25:05
63.522 rial0:22:07
63.5531 rial0:21:21
63.4952 rial0:19:06
63.485 rial0:16:06
63.4726 rial0:15:09
63.4726 rial0:15:08
63.5531 rial0:14:17
63.4726 rial0:13:05
63.4852 rial0:10:08
63.4852 rial0:10:07
63.4925 rial0:08:08
63.5531 rial0:07:20
Tipp: langs.profile_notice_1
Hozzászólások