TGJU Helyi és globális piacok
Online fórum

USD/SGD Ask

  • Utolsó1.3922
  • Magas1.3933
  • Alacsony1.3892
  • Maximális ingadozás-
  • Maximális ingadozás%-
  • Nyitott1.392
  • Idő19:15:31
  • Tegnap1.3893
  • Változás %0.21%
  • változás0.0029

Napi gyertyatartó-diagram 1 dollár

Napi gyertyatartó-diagram 1 dollár

Diagram 1 dollár

Diagram 1 dollár

Napi részletes változások

Idő
1.3922 rial19:15:31
1.3922 rial19:15:30
1.392 rial19:14:39
1.3922 rial19:13:25
1.3923 rial19:08:26
1.392 rial19:07:35
1.3923 rial19:04:32
1.3921 rial19:01:51
1.392 rial19:01:24
1.392 rial19:01:20
1.3923 rial18:58:21
1.3921 rial18:57:24
1.392 rial18:56:42
1.3921 rial18:55:26
1.3921 rial18:55:25
1.392 rial18:52:23
1.3921 rial18:50:35
1.3921 rial18:50:35
1.392 rial18:49:27
1.3922 rial18:43:19
1.392 rial18:42:34
1.3918 rial18:40:30
1.3918 rial18:40:30
1.392 rial18:37:23
1.3919 rial18:36:27
1.392 rial18:35:43
1.392 rial18:35:43
1.3919 rial18:34:24
1.392 rial18:28:29
1.3919 rial18:25:14
1.3922 rial18:22:21
1.392 rial18:19:26
1.3922 rial18:16:26
1.3923 rial18:15:30
1.3923 rial18:15:30
1.392 rial18:14:36
1.3923 rial18:13:28
1.3921 rial18:10:27
1.3921 rial18:10:27
1.3924 rial18:08:27
1.392 rial18:07:40
1.3923 rial18:04:26
1.3926 rial18:01:47
1.392 rial18:01:31
1.392 rial18:01:29
1.3925 rial17:58:19
1.3927 rial17:57:20
1.392 rial17:56:35
1.3927 rial17:50:36
1.3927 rial17:50:35
1.392 rial17:49:30
1.3929 rial17:46:28
1.3926 rial17:43:21
1.392 rial17:42:35
1.3925 rial17:40:32
1.3925 rial17:40:31
1.3926 rial17:36:26
1.392 rial17:35:44
1.392 rial17:35:41
1.3926 rial17:34:22
1.3927 rial17:31:36
1.3926 rial17:29:22
1.392 rial17:28:30
1.3926 rial17:22:20
1.392 rial17:21:37
1.3926 rial17:19:19
1.3925 rial17:16:20
1.3928 rial17:15:25
1.3928 rial17:15:25
1.392 rial17:14:29
1.3928 rial17:13:18
1.3929 rial17:10:24
1.3929 rial17:10:23
1.3925 rial17:08:23
1.392 rial17:07:49
1.3923 rial17:04:25
1.3927 rial17:01:47
1.392 rial17:01:32
1.392 rial17:01:17
1.3923 rial16:57:25
1.392 rial16:56:49
1.3923 rial16:50:37
1.3923 rial16:50:34
1.392 rial16:49:44
1.3923 rial16:43:21
1.392 rial16:42:39
1.3925 rial16:37:22
1.3921 rial16:36:25
1.392 rial16:35:51
1.392 rial16:35:42
1.3921 rial16:34:23
1.3923 rial16:30:49
1.3923 rial16:30:41
1.3924 rial16:29:23
1.392 rial16:28:45
1.3923 rial16:25:30
1.3923 rial16:25:30
1.3925 rial16:22:33
1.392 rial16:21:50
1.3924 rial16:19:24
1.3923 rial16:16:28
1.3924 rial16:15:31
1.3924 rial16:15:30
1.392 rial16:14:38
1.3924 rial16:13:26
1.3925 rial16:10:31
1.3925 rial16:10:29
1.3924 rial16:08:21
1.392 rial16:07:37
1.3924 rial16:02:40
1.392 rial16:01:37
1.392 rial16:01:34
1.3924 rial15:57:22
1.392 rial15:56:37
1.3924 rial15:55:30
1.3924 rial15:55:27
1.3923 rial15:50:36
1.3923 rial15:50:35
1.392 rial15:49:34
1.3923 rial15:46:21
1.3922 rial15:43:19
1.392 rial15:42:35
1.3921 rial15:37:24
1.3923 rial15:36:26
1.392 rial15:35:46
1.392 rial15:35:46
1.3923 rial15:34:24
1.3924 rial15:31:37
1.3921 rial15:29:22
1.392 rial15:28:31
1.3921 rial15:22:22
1.392 rial15:21:40
1.3922 rial15:16:21
1.3921 rial15:15:21
1.3921 rial15:15:18
1.392 rial15:14:29
1.3921 rial15:13:17
1.392 rial15:10:22
1.392 rial15:10:19
1.3921 rial15:08:20
1.392 rial15:04:19
1.3916 rial15:01:38
1.392 rial15:01:23
1.392 rial15:01:19
1.3917 rial14:58:15
1.3918 rial14:57:17
1.392 rial14:56:36
1.3918 rial14:55:18
1.3918 rial14:55:16
1.3919 rial14:52:18
1.3914 rial14:50:29
1.3914 rial14:50:26
1.392 rial14:49:28
1.3915 rial14:46:15
1.3916 rial14:43:16
1.392 rial14:42:32
1.3919 rial14:40:23
1.3919 rial14:40:22
1.392 rial14:37:24
1.3923 rial14:36:32
1.392 rial14:35:49
1.392 rial14:35:48
1.3923 rial14:34:19
1.3922 rial14:30:28
1.3923 rial14:29:19
1.392 rial14:28:30
1.3922 rial14:25:27
1.3922 rial14:25:22
1.392 rial14:21:37
1.3922 rial14:16:19
1.392 rial14:13:21
1.3918 rial14:10:22
1.3918 rial14:10:22
1.3922 rial14:08:20
1.392 rial14:07:31
1.3923 rial14:04:21
1.3926 rial14:01:34
1.392 rial14:01:14
1.392 rial14:01:14
1.3923 rial13:58:12
1.3918 rial13:57:19
1.392 rial13:56:38
1.3918 rial13:55:22
1.3918 rial13:55:20
1.392 rial13:52:18
1.3922 rial13:50:21
1.3922 rial13:50:21
1.392 rial13:49:30
1.3922 rial13:46:15
1.3923 rial13:43:14
1.392 rial13:42:43
1.3926 rial13:37:13
1.3927 rial13:36:20
1.392 rial13:35:43
1.392 rial13:35:42
1.3927 rial13:31:15
1.3928 rial13:29:09
1.392 rial13:28:27
1.3925 rial13:25:12
1.3925 rial13:25:10
1.3924 rial13:22:13
1.392 rial13:21:30
1.3924 rial13:19:11
1.3925 rial13:16:14
1.3927 rial13:15:22
1.3927 rial13:15:19
1.392 rial13:14:31
1.3927 rial13:13:10
1.3928 rial13:10:13
1.3928 rial13:10:12
1.3926 rial13:08:13
1.392 rial13:07:27
1.3929 rial13:04:13
1.3928 rial13:02:22
1.392 rial13:01:44
1.392 rial13:01:29
1.3928 rial12:58:10
1.3931 rial12:57:13
1.392 rial12:56:34
1.3931 rial12:55:06
1.3931 rial12:55:05
1.3932 rial12:52:12
1.3931 rial12:50:19
1.3931 rial12:50:16
1.392 rial12:49:23
1.3932 rial12:46:10
1.393 rial12:43:08
1.392 rial12:42:31
1.393 rial12:40:15
1.393 rial12:40:13
1.3932 rial12:36:21
1.392 rial12:35:45
1.392 rial12:35:44
1.3932 rial12:34:12
1.3933 rial12:31:27
1.3932 rial12:29:18
1.392 rial12:28:38
1.3928 rial12:25:19
1.3928 rial12:25:15
1.3929 rial12:22:24
1.392 rial12:21:47
1.3926 rial12:16:14
1.3928 rial12:15:28
1.3928 rial12:15:25
1.392 rial12:14:31
1.3928 rial12:10:22
1.3928 rial12:10:18
1.3926 rial12:08:23
1.392 rial12:07:47
1.3928 rial12:02:43
1.392 rial12:01:53
1.392 rial12:01:47
1.3928 rial12:01:35
1.3926 rial11:58:13
1.3925 rial11:57:27
1.392 rial11:56:58
1.3925 rial11:55:16
1.3925 rial11:55:11
1.3926 rial11:52:18
1.3922 rial11:50:23
1.3922 rial11:50:19
1.392 rial11:49:28
1.3923 rial11:43:16
1.392 rial11:42:43
1.3921 rial11:40:17
1.3921 rial11:40:16
1.3922 rial11:37:18
1.3927 rial11:36:22
1.392 rial11:35:46
1.392 rial11:35:43
1.3927 rial11:34:13
1.3928 rial11:31:22
1.3929 rial11:29:14
1.392 rial11:28:37
1.3925 rial11:25:16
1.3925 rial11:25:13
1.3921 rial11:22:24
1.392 rial11:21:41
1.3924 rial11:19:13
1.3919 rial11:16:21
1.3918 rial11:15:22
1.3918 rial11:15:21
1.392 rial11:14:33
1.3918 rial11:13:13
1.3917 rial11:10:15
1.3917 rial11:10:13
1.3923 rial11:08:17
1.392 rial11:07:28
1.3915 rial11:04:12
1.3914 rial11:01:35
1.392 rial11:01:08
1.392 rial11:01:01
1.3911 rial10:58:09
1.3912 rial10:57:11
1.392 rial10:56:35
1.3912 rial10:50:21
1.3912 rial10:50:19
1.392 rial10:49:27
1.3915 rial10:46:12
1.3918 rial10:43:11
1.392 rial10:42:34
1.3916 rial10:40:13
1.3916 rial10:40:10
1.3914 rial10:37:10
1.3912 rial10:36:13
1.392 rial10:35:34
1.392 rial10:35:32
1.3912 rial10:29:10
1.392 rial10:28:22
1.3908 rial10:25:08
1.3908 rial10:25:07
1.3911 rial10:22:13
1.392 rial10:21:28
1.3911 rial10:19:07
1.3909 rial10:16:10
1.3906 rial10:15:13
1.3906 rial10:15:13
1.392 rial10:14:31
1.3906 rial10:10:03
1.3907 rial10:08:10
1.392 rial10:07:22
1.3909 rial10:04:08
1.3907 rial10:01:26
1.392 rial10:00:58
1.392 rial10:00:53
1.3908 rial9:58:08
1.3909 rial9:57:08
1.392 rial9:56:28
1.3909 rial9:52:07
1.3913 rial9:50:12
1.3913 rial9:50:10
1.392 rial9:49:21
1.3911 rial9:46:08
1.3909 rial9:43:07
1.392 rial9:42:21
1.3911 rial9:40:09
1.3911 rial9:40:07
1.391 rial9:36:12
1.392 rial9:35:27
1.392 rial9:35:26
1.391 rial9:31:10
1.3911 rial9:29:07
1.392 rial9:28:21
1.391 rial9:25:08
1.391 rial9:25:07
1.3912 rial9:22:08
1.392 rial9:21:22
1.3909 rial9:16:07
1.3911 rial9:15:09
1.3911 rial9:15:08
1.392 rial9:14:17
1.3911 rial9:13:06
1.3909 rial9:10:08
1.3909 rial9:10:08
1.3908 rial9:08:08
1.392 rial9:07:19
1.3908 rial9:01:12
1.392 rial9:00:42
1.392 rial9:00:42
1.391 rial8:57:06
1.392 rial8:56:20
1.391 rial8:55:06
1.3907 rial8:52:07
1.3905 rial8:50:09
1.3905 rial8:50:09
1.392 rial8:49:16
1.3904 rial8:43:06
1.392 rial8:42:17
1.3905 rial8:40:08
1.3905 rial8:40:07
1.3906 rial8:37:06
1.3907 rial8:36:08
1.392 rial8:35:22
1.392 rial8:35:22
1.3907 rial8:34:07
1.3906 rial8:29:06
1.392 rial8:28:16
1.3904 rial8:25:06
1.3904 rial8:25:06
1.3905 rial8:22:07
1.392 rial8:21:21
1.3907 rial8:19:05
1.3904 rial8:16:06
1.3905 rial8:15:06
1.392 rial8:14:16
1.3905 rial8:10:08
1.3905 rial8:10:06
1.3904 rial8:08:07
1.392 rial8:07:16
1.3906 rial8:04:06
1.3908 rial8:01:13
1.392 rial8:00:38
1.392 rial8:00:38
1.3905 rial7:58:05
1.3908 rial7:57:06
1.392 rial7:56:17
1.3908 rial7:55:06
1.3906 rial7:52:06
1.3907 rial7:50:08
1.3907 rial7:50:08
1.392 rial7:49:15
1.3907 rial7:43:05
1.392 rial7:42:17
1.3908 rial7:40:07
1.3908 rial7:40:05
1.3907 rial7:37:05
1.3908 rial7:36:07
1.392 rial7:35:28
1.392 rial7:35:21
1.3908 rial7:34:06
1.3906 rial7:31:10
1.3908 rial7:29:06
1.392 rial7:28:18
1.3908 rial7:25:07
1.3908 rial7:25:06
1.391 rial7:22:06
1.392 rial7:21:21
1.3911 rial7:19:05
1.3908 rial7:16:07
1.3909 rial7:15:09
1.3909 rial7:15:09
1.392 rial7:14:16
1.3909 rial7:10:06
1.3909 rial7:10:05
1.391 rial7:08:06
1.392 rial7:07:16
1.391 rial7:04:06
1.3911 rial7:01:12
1.392 rial7:00:36
1.392 rial7:00:32
1.3911 rial6:58:05
1.3913 rial6:57:06
1.392 rial6:56:18
1.3913 rial6:55:05
1.3913 rial6:55:04
1.3914 rial6:52:06
1.391 rial6:50:09
1.391 rial6:50:08
1.392 rial6:49:16
1.391 rial6:46:06
1.3911 rial6:43:06
1.392 rial6:42:17
1.3913 rial6:40:08
1.3913 rial6:40:07
1.3916 rial6:36:07
1.392 rial6:35:25
1.392 rial6:35:24
1.3916 rial6:34:07
1.3917 rial6:29:06
1.392 rial6:28:16
1.3913 rial6:25:06
1.3913 rial6:25:06
1.3915 rial6:22:06
1.392 rial6:21:20
1.3915 rial6:19:05
1.3914 rial6:15:10
1.3911 rial6:15:04
1.392 rial6:14:24
1.3911 rial6:13:17
1.3912 rial6:10:24
1.3912 rial6:10:24
1.391 rial6:08:19
1.392 rial6:07:30
1.391 rial6:04:23
1.3911 rial6:01:42
1.392 rial6:00:58
1.392 rial6:00:58
1.391 rial5:58:19
1.3907 rial5:57:18
1.392 rial5:56:30
1.3907 rial5:55:21
1.3907 rial5:55:20
1.3908 rial5:52:18
1.3906 rial5:50:23
1.3906 rial5:50:23
1.392 rial5:49:26
1.3906 rial5:46:20
1.3908 rial5:43:17
1.392 rial5:42:25
1.3907 rial5:40:22
1.3907 rial5:40:21
1.3909 rial5:36:20
1.392 rial5:35:35
1.392 rial5:35:35
1.3909 rial5:34:18
1.3906 rial5:30:31
1.3905 rial5:29:16
1.392 rial5:28:25
1.3906 rial5:22:17
1.392 rial5:21:35
1.3906 rial5:19:15
1.3908 rial5:15:19
1.3908 rial5:15:19
1.392 rial5:14:24
1.3908 rial5:13:14
1.3906 rial5:08:15
1.392 rial5:07:23
1.3908 rial5:04:16
1.3909 rial5:01:28
1.392 rial5:00:44
1.392 rial5:00:43
1.3906 rial4:57:12
1.392 rial4:56:25
1.3906 rial4:52:12
1.3908 rial4:50:17
1.3908 rial4:50:17
1.392 rial4:49:21
1.3912 rial4:46:14
1.391 rial4:43:10
1.392 rial4:42:18
1.3913 rial4:40:09
1.3909 rial4:36:09
1.392 rial4:35:21
1.392 rial4:35:19
1.3909 rial4:34:10
1.3904 rial4:29:08
1.392 rial4:28:16
1.3904 rial4:25:09
1.3904 rial4:25:08
1.3905 rial4:22:08
1.392 rial4:21:19
1.3903 rial4:16:07
1.3901 rial4:15:08
1.3901 rial4:15:07
1.392 rial4:14:16
1.3901 rial4:13:06
1.3902 rial4:10:08
1.3902 rial4:10:08
1.3903 rial4:08:06
1.392 rial4:07:15
1.3903 rial4:04:06
1.3901 rial4:01:09
1.392 rial4:00:30
1.392 rial4:00:29
1.3902 rial3:57:06
1.392 rial3:56:15
1.3902 rial3:55:06
1.3902 rial3:55:05
1.3903 rial3:52:05
1.3901 rial3:50:06
1.3901 rial3:50:06
1.392 rial3:49:15
1.3902 rial3:46:05
1.3899 rial3:43:05
1.392 rial3:42:14
1.3902 rial3:40:06
1.3902 rial3:40:04
1.39 rial3:37:14
1.3897 rial3:36:15
1.392 rial3:35:25
1.392 rial3:35:23
1.3897 rial3:29:16
1.392 rial3:28:20
1.3895 rial3:25:21
1.3895 rial3:25:21
1.3897 rial3:22:12
1.392 rial3:21:24
1.3901 rial3:19:12
1.39 rial3:16:11
1.3899 rial3:15:12
1.3899 rial3:15:12
1.392 rial3:14:19
1.3899 rial3:13:10
1.3898 rial3:10:13
1.3898 rial3:10:12
1.3897 rial3:08:09
1.392 rial3:07:18
1.3896 rial3:04:11
1.3897 rial3:01:17
1.392 rial3:00:39
1.392 rial3:00:36
1.3898 rial2:58:09
1.3897 rial2:57:09
1.392 rial2:56:18
1.3897 rial2:52:07
1.3896 rial2:50:12
1.3896 rial2:50:11
1.392 rial2:49:18
1.3895 rial2:45:12
1.3896 rial2:43:09
1.392 rial2:42:16
1.3895 rial2:40:10
1.3894 rial2:37:06
1.3893 rial2:36:08
1.392 rial2:35:19
1.392 rial2:35:18
1.3893 rial2:29:06
1.392 rial2:28:15
1.3895 rial2:22:07
1.392 rial2:21:18
1.3895 rial2:15:08
1.3895 rial2:15:07
1.392 rial2:14:16
1.3895 rial2:08:06
1.392 rial2:07:15
1.3895 rial2:04:05
1.3892 rial2:01:11
1.392 rial2:00:31
1.392 rial2:00:30
1.3892 rial1:58:05
1.3895 rial1:57:04
1.392 rial1:56:14
1.3895 rial1:55:05
1.3895 rial1:55:04
1.3892 rial1:52:07
1.3895 rial1:50:12
1.3895 rial1:50:10
1.392 rial1:49:16
1.3895 rial1:43:06
1.392 rial1:42:16
1.3892 rial1:40:09
1.3892 rial1:40:08
1.3897 rial1:36:09
1.392 rial1:35:21
1.392 rial1:35:20
1.3897 rial1:34:06
1.3896 rial1:31:10
1.3897 rial1:29:05
1.392 rial1:28:15
1.3896 rial1:22:05
1.392 rial1:21:22
1.3896 rial1:16:06
1.3894 rial1:15:06
1.3894 rial1:15:05
1.392 rial1:14:15
1.3894 rial1:13:04
1.3896 rial1:08:05
1.392 rial1:07:15
1.3895 rial1:04:05
1.3894 rial1:01:11
1.392 rial1:00:34
1.392 rial1:00:23
1.3894 rial0:58:05
1.3897 rial0:57:05
1.392 rial0:56:18
1.3897 rial0:55:04
1.3895 rial0:52:06
1.3894 rial0:50:08
1.3894 rial0:50:07
1.392 rial0:49:14
1.3894 rial0:46:07
1.3896 rial0:43:05
1.392 rial0:42:15
1.3894 rial0:40:07
1.3894 rial0:40:06
1.3898 rial0:37:04
1.3896 rial0:36:08
1.392 rial0:35:22
1.392 rial0:35:21
1.3896 rial0:29:06
1.392 rial0:28:13
1.3895 rial0:25:06
1.3895 rial0:25:05
1.3894 rial0:22:06
1.392 rial0:21:20
1.3894 rial0:16:06
1.3895 rial0:15:07
1.3895 rial0:15:06
1.392 rial0:14:16
1.3895 rial0:08:06
1.392 rial0:07:19
Tipp: langs.profile_notice_1
Hozzászólások