TGJU Helyi és globális piacok
Online fórum

Crypto piacok

Indikátor Szimbólum Árak (dollár) Ár (Rials) Piaci tőke Napi összeg Teljes hangerő változás Változás % Idő Diagram
Bitcoin Bitcoin BTC 9915 2,242,476,000 $219.15B $22.78B 22.39% 235.20 2.43% 2020/07/26 22:14
Ethereum Ethereum ETH 309.52 70,004,000 $48.89B $12.68B 12.46% 13.36 4.51% 2020/07/26 22:14
Ripple Ripple XRP 0.21739 49,000 $13.63B $2.26B 2.22% 0.00 1.70% 2020/07/26 22:14
Bitcoin Cash Bitcoin Cash BCH 246.54 55,760,000 $5.66B $1.95B 1.91% 1.04 0.42% 2020/07/26 22:14
EOS EOS EOS 2.7137 614,000 $3.50B $4.73B 4.64% 0.01 0.49% 2020/07/26 22:14
Litecoin Litecoin LTC 48.365 10,939,000 $3.94B $2.99B 2.94% 0.15 0.31% 2020/07/26 22:14
Cardano Cardano ADA 0.14594 33,000 $3.61B $338.32M 0.33% 0.01 6.08% 2020/07/26 22:14
Stellar Stellar XLM 0.09936 22,000 $2.19B $211.20M 0.21% 0.00 0.72% 2020/07/26 22:14
IOTA IOTA MIOTA 0.27083 61,000 $1.19B $43.08M 0.04% 0.00 0.81% 2020/07/26 22:14
NEO NEO NEO 11.577 2,618,000 $1.09B $311.32M 0.31% 0.01 0.10% 2020/07/26 22:14
Monero Monero XMR 76.77 17,363,000 $1.61B $86.61M 0.09% 3.12 4.24% 2020/07/26 22:14
Dash Dash DASH 75.45 17,065,000 $920.12M $324.94M 0.32% 0.95 1.28% 2020/07/26 22:14
NEM NEM XEM 0.04944 11,000 $572.90M $9.26M 0.01% 0.00 2.31% 2020/07/26 22:14
TRON TRON TRX 0.018564 4,000 $1.81B $843.91M 0.83% 0.00 0.22% 2020/07/26 22:13
Tether Tether USDT 1.0016 227,000 $10.00B $37.84B 37.18% 0.00 0.00% 2020/07/26 22:10
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.3375 529,000 $303.74M $423.17M 0.42% 0.07 3.17% 2020/07/26 22:14
OmiseGO OmiseGO OMG 1.6419 371,000 $271.51M $101.50M 0.10% 0.01 0.80% 2020/07/26 22:14
Binance Coin Binance Coin BNB 19.5061 4,412,000 $3.36B $270.66M 0.27% 0.24 1.21% 2020/07/26 22:14
ICON ICON ICX 0.38497 87,000 $291.44M $31.25M 0.03% 0.01 3.53% 2020/07/26 22:14
Lisk Lisk LSK 1.2642 286,000 $213.82M $8.14M 0.01% 0.03 2.03% 2020/07/26 22:12
Zcash Zcash ZEC 66.13 14,957,000 $848.95M $410.91M 0.40% 0.90 1.38% 2020/07/26 22:14
Verge Verge XVG 0.006245 1,000 $115.60M $3.73M 0% 0.00 6.90% 2020/07/26 18:04
Populous Populous PPT 0.332 75,000 $20.01M $1.07M 0% 0.02 6.93% 2020/07/26 17:48
Nano Nano NANO 0.9715 220,000 $150.85M $8.07M 0.01% 0.02 2.43% 2020/07/26 22:14
Bitmark Bitmark BTM 0.08915 20,000 $142.37M $23.62M 0.02% 0.00 0.61% 2020/07/26 22:14
Bytecoin Bytecoin BCN 0.000232 52 $45.31M $48.62K 0% 0.00 2.20% 2020/07/26 16:44
Steem Steem STEEM 0.20839 47,000 $86.81M $5.70M 0.01% 0.00 1.59% 2020/07/26 18:04
BitShares BitShares BTS 0.02499 6,000 $104.64M $33.41M 0.03% 0.00 0.96% 2020/07/26 17:55
Wancoin Wancoin WAN 0.2881 65,000 $50.19M $6.03M 0.01% 0.01 4.86% 2020/07/26 18:04
Dogecoin Dogecoin DOGE 0.003221 1,000 $450.07M $65.23M 0.06% 0.00 0.12% 2020/07/26 22:14
Siacoin Siacoin SC 0.003096 1,000 $152.15M $6.34M 0.01% 0.00 1.55% 2020/07/26 15:11
Stratis Stratis STRAT 0.5848 132,000 $62.94M $2.36M 0% 0.03 4.27% 2020/07/26 18:04
Maker Maker MKR 519.5 117,495,000 $707.09M $34.74M 0.03% 0.00 0.00% 2020/07/26 22:14
Zilliqa Zilliqa ZIL 0.018176 4,000 $260.18M $52.53M 0.05% 0.00 2.57% 2020/07/26 22:13
DigixDAO DigixDAO DGD 59.168 13,382,000 $13.56M $86.03K 0% 2.49 4.40% 2020/07/26 18:04
Waves Waves WAVES 1.5162 343,000 $363.47M $160.44M 0.16% 0.05 3.59% 2020/07/26 22:13
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.027309 6,000 $120.32M $27.62M 0.03% 0.00 2.69% 2020/07/26 18:04
0x 0x ZRX 0.38308 87,000 $361.60M $212.61M 0.21% 0.01 2.54% 2020/07/26 22:14
Ontology Ontology ONT 0.7069 160,000 $587.79M $122.92M 0.12% 0.01 0.83% 2020/07/26 22:14
Aeternity Aeternity AE 0.16952 38,000 $61.24M $9.98M 0.01% 0.01 5.70% 2020/07/26 18:04
Decred Decred DCR 15.1503 3,427,000 $200.56M $5.45M 0.01% 0.81 5.31% 2020/07/26 22:14
Loopring Loopring LRC 0.1131 26,000 $210.67M $70.93M 0.07% 0.00 3.70% 2020/07/26 22:13
Augur Augur REP 22.53 5,096,000 $249.58M $21.14M 0.02% 0.54 2.40% 2020/07/26 22:11
Aion Aion AION 0.10889 25,000 $56.62M $2.38M 0% 0.01 6.59% 2020/07/26 18:04
Komodo Komodo KMD 0.64781 147,000 $95.46M $5.28M 0.01% 0.03 4.19% 2020/07/26 18:04
Waltonchain Waltonchain WTC 0.4747 107,000 $38.10M $4.83M 0% 0.01 2.97% 2020/07/26 18:04
Ardor Ardor ARDR 0.05543 13,000 $66.77M $4.18M 0% 0.00 3.91% 2020/07/26 18:04
Golem Golem GNT 0.0597 14,000 $75.42M $3.84M 0% 0.00 3.02% 2020/07/26 18:04

Bitcoin

  • Utolsó : 9,915
  • Magas : 9,999.8
  • Alacsony : 10,042.6
  • Max fluctuáció : 104.8
  • Max fluktuáció% : 0.23%
  • Nyisd ki : 9,681.6
  • Idő : 22:14:21
  • Tegnap : 9,679.8
  • Változás % : 2.43%
  • változás : 235.2
Ma az árak Idő
9,915 rial 22:14:21
9,914.9 rial 22:13:25
9,917.1 rial 22:12:32
9,921.2 rial 22:11:27
9,922.5 rial 22:10:36
9,922.9 rial 22:08:32
9,923.7 rial 22:07:25
9,922.8 rial 22:06:25
9,923.6 rial 22:05:32
9,923.4 rial 22:04:28
9,921.5 rial 22:03:39
9,922.8 rial 22:02:38
9,917.9 rial 22:01:39
9,913.9 rial 22:00:40
9,911.3 rial 21:59:20
9,910.3 rial 21:58:18
9,910.9 rial 21:57:21
9,912.9 rial 21:56:21
9,922.6 rial 21:55:22
9,918 rial 21:54:22
9,922.7 rial 21:53:18
9,923.3 rial 21:52:21
9,922.8 rial 21:51:29
9,922.5 rial 21:50:27
9,919.9 rial 21:49:19
9,921.9 rial 21:48:21
9,919.4 rial 21:47:19
9,919.5 rial 21:46:20
9,918.6 rial 21:45:23
9,917.2 rial 21:44:20
9,913.3 rial 21:43:19
9,906.2 rial 21:42:19
9,904.7 rial 21:41:19
9,905.5 rial 21:40:23
9,906.8 rial 21:39:19
9,906.9 rial 21:38:18
9,911.8 rial 21:37:21
9,915.4 rial 21:36:22
9,914.2 rial 21:35:21
9,915.2 rial 21:33:24
9,913 rial 21:32:27
9,904.7 rial 21:31:33
9,905.5 rial 21:30:37
9,905.1 rial 21:29:18
9,906.4 rial 21:28:18
9,915 rial 21:27:23
9,915.2 rial 21:26:23
9,915.7 rial 21:25:34
9,920.6 rial 21:24:19
9,923.6 rial 21:23:20
9,928.4 rial 21:22:19
9,928.7 rial 21:21:20
9,930.8 rial 21:20:28
9,928.3 rial 21:19:24
9,926.5 rial 21:18:20
9,929.1 rial 21:17:18
9,925.5 rial 21:16:19
9,927.1 rial 21:15:24
9,927.8 rial 21:14:21
9,928.9 rial 21:13:23
9,931.2 rial 21:12:21
9,938.7 rial 21:11:24
9,939.7 rial 21:10:25
9,934.8 rial 21:09:19
9,930 rial 21:08:22
9,930.8 rial 21:07:24
9,939.5 rial 21:06:23
9,942.5 rial 21:05:25
9,940.5 rial 21:04:27
9,946.2 rial 21:03:21
9,941.7 rial 21:02:27
9,939.2 rial 21:01:31
9,937.4 rial 21:00:39
9,928.4 rial 20:59:18
9,926.2 rial 20:58:21
9,929.4 rial 20:57:21
9,933.8 rial 20:56:21
9,933.6 rial 20:55:26
9,934.4 rial 20:54:20
9,937.1 rial 20:53:18
9,936.7 rial 20:52:22
9,935.4 rial 20:51:19
9,933.9 rial 20:50:23
9,938.3 rial 20:49:18
9,935.9 rial 20:48:17
9,933.2 rial 20:47:21
9,931.6 rial 20:46:16
9,945.9 rial 20:45:22
9,954.9 rial 20:44:19
9,959.8 rial 20:43:18
9,961.9 rial 20:42:22
9,968.4 rial 20:41:19
9,966.6 rial 20:40:25
9,961 rial 20:39:19
9,951.5 rial 20:38:19
9,938.7 rial 20:37:20
9,947.8 rial 20:36:23
9,953.1 rial 20:35:24
9,956.4 rial 20:34:21
9,952.4 rial 20:33:22
9,944.3 rial 20:32:25
9,965.2 rial 20:31:24
9,960.7 rial 20:30:31
9,965.4 rial 20:29:20
9,966.6 rial 20:28:25
9,965.1 rial 20:27:23
9,966.9 rial 20:26:21
9,962.5 rial 20:25:25
9,970.6 rial 20:24:23
9,968.4 rial 20:23:23
9,963.3 rial 20:22:26
9,949.2 rial 20:21:21
9,930.2 rial 20:20:29
9,932.7 rial 20:19:21
9,944.8 rial 20:18:23
9,944.2 rial 20:17:24
9,942.5 rial 20:16:21
9,938.5 rial 20:15:26
9,940.4 rial 20:14:21
9,937 rial 20:13:20
9,936.4 rial 20:12:25
9,932.6 rial 20:11:22
9,929.6 rial 20:10:31
9,929.1 rial 20:09:22
9,925.3 rial 20:08:24
9,923.3 rial 20:07:26
9,925.2 rial 20:06:29
9,927.9 rial 20:05:36
9,928.6 rial 20:04:38
9,929.2 rial 20:03:41
9,927.7 rial 20:02:43
9,926 rial 20:01:41
9,921.7 rial 20:00:39
9,921.4 rial 19:59:20
9,918.4 rial 19:58:18
9,910.7 rial 19:57:20
9,918.7 rial 19:56:19
9,920.2 rial 19:55:22
9,920.8 rial 19:54:19
9,921 rial 19:53:21
9,925.7 rial 19:52:23
9,929.1 rial 19:51:20
9,930.7 rial 19:50:25
9,930.6 rial 19:49:19
9,930.3 rial 19:48:17
9,930.8 rial 19:47:18
9,927 rial 19:46:18
9,926.1 rial 19:45:24
9,930.5 rial 19:44:20
9,933 rial 19:43:16
9,931.5 rial 19:42:21
9,940.1 rial 19:41:25
9,943.4 rial 19:40:26
9,944.1 rial 19:39:20
9,944.5 rial 19:38:20
9,943.2 rial 19:37:25
9,942.1 rial 19:36:26
9,937.1 rial 19:35:30
9,941 rial 19:34:24
9,942.1 rial 19:33:24
9,945.1 rial 19:32:28
9,942.7 rial 19:31:32
9,951.3 rial 19:30:33
9,940.3 rial 19:29:18
9,937.6 rial 19:28:21
9,933.5 rial 19:27:20
9,933.2 rial 19:26:19
9,932.4 rial 19:25:21
9,932 rial 19:24:19
9,932.6 rial 19:23:17
9,931.6 rial 19:22:21
9,931.9 rial 19:21:20
9,931 rial 19:20:24
9,930.1 rial 19:19:19
9,926.5 rial 19:18:18
9,925.5 rial 19:17:18
9,928.2 rial 19:16:18
9,922.9 rial 19:15:22
9,921.3 rial 19:14:19
9,919.2 rial 19:13:19
9,914.9 rial 19:12:19
9,916.5 rial 19:11:17
9,919.3 rial 19:10:24
9,919.8 rial 19:09:18
9,914.4 rial 19:08:18
9,912.5 rial 19:07:21
9,911.2 rial 19:06:22
9,913.3 rial 19:05:22
9,916.8 rial 19:04:20
9,916.4 rial 19:03:19
9,919.1 rial 19:02:22
9,921.5 rial 19:01:42
9,921.7 rial 19:00:42
9,924.9 rial 18:59:18
9,920.7 rial 18:58:18
9,917.3 rial 18:57:20
9,916.9 rial 18:56:21
9,914.1 rial 18:55:24
9,910.7 rial 18:54:23
9,908.9 rial 18:50:22
9,910.1 rial 18:49:19
9,908.9 rial 18:48:22
9,905.9 rial 18:47:23
9,904.8 rial 18:46:19
9,903.3 rial 18:45:24
9,906.5 rial 18:44:17
9,907.5 rial 18:43:20
9,908.6 rial 18:42:23
9,905.1 rial 18:41:22
9,903.6 rial 18:40:26
9,906.3 rial 18:39:29
9,900.4 rial 18:38:26
9,895.8 rial 18:37:29
9,896.1 rial 18:36:37
9,889.7 rial 18:35:28
9,887.2 rial 18:34:24
9,887.6 rial 18:33:24
9,888.1 rial 18:32:29
9,887.7 rial 18:31:29
9,889.6 rial 18:30:34
9,892.1 rial 18:29:22
9,893.9 rial 18:28:24
9,889.9 rial 18:27:23
9,891.9 rial 18:26:26
9,886.2 rial 18:25:26
9,884.4 rial 18:24:22
9,877.5 rial 18:23:22
9,877.2 rial 18:22:31
9,883.6 rial 18:21:25
9,882.3 rial 18:20:32
9,877.1 rial 18:19:21
9,874.1 rial 18:18:21
9,875.3 rial 18:17:26
9,878.4 rial 18:16:23
9,882 rial 18:15:25
9,882.1 rial 18:14:21
9,881.9 rial 18:13:25
9,883.4 rial 18:12:30
9,883.9 rial 18:11:22
9,884.5 rial 18:10:30
9,887.9 rial 18:09:25
9,886.7 rial 18:08:26
9,897.4 rial 18:07:27
9,902.6 rial 18:06:27
9,902.8 rial 18:05:26
9,903 rial 18:04:28
9,898.4 rial 18:03:37
9,897.8 rial 18:02:40
9,896.8 rial 18:01:43
9,898.8 rial 18:00:54
9,900.3 rial 17:59:20
9,904.4 rial 17:58:17
9,902.2 rial 17:57:21
9,895.3 rial 17:56:19
9,894.9 rial 17:55:21
9,897.3 rial 17:54:19
9,898.7 rial 17:53:18
9,899.9 rial 17:52:19
9,897.6 rial 17:51:17
9,901.9 rial 17:50:23
9,902.3 rial 17:49:18
9,909.5 rial 17:48:19
9,920.2 rial 17:47:18
9,914.8 rial 17:46:17
9,910.3 rial 17:45:22
9,909.3 rial 17:44:19
9,906.4 rial 17:43:17
9,903.3 rial 17:42:18
9,893.5 rial 17:41:17
9,890 rial 17:40:23
9,889.4 rial 17:39:20
9,887 rial 17:38:16
9,884 rial 17:37:24
9,884.5 rial 17:36:24
9,880.7 rial 17:35:28
9,881.6 rial 17:34:18
9,882.2 rial 17:33:24
9,878.1 rial 17:32:33
9,873.1 rial 17:31:27
9,878.4 rial 17:30:36
9,875.3 rial 17:29:22
9,871.9 rial 17:28:18
9,874.2 rial 17:27:21
9,868.2 rial 17:26:18
9,864.9 rial 17:25:19
9,874 rial 17:24:22
9,879.3 rial 17:23:17
9,888.4 rial 17:22:25
9,889.9 rial 17:21:31
9,885.7 rial 17:20:22
9,889 rial 17:19:18
9,895.3 rial 17:18:24
9,899.3 rial 17:17:20
9,900.8 rial 17:16:25
9,895.8 rial 17:15:27
9,892.1 rial 17:14:25
9,890.9 rial 17:13:25
9,884.3 rial 17:12:31
9,886.4 rial 17:11:22
9,894.2 rial 17:10:24
9,885.6 rial 17:09:24
9,871.3 rial 17:08:33
9,877.7 rial 17:07:37
9,879 rial 17:06:38
9,879.3 rial 17:05:31
9,878.3 rial 17:04:32
9,867.6 rial 17:03:27
9,913.7 rial 17:02:30
9,931.8 rial 17:01:31
9,935.4 rial 16:59:16
9,939.4 rial 16:58:18
9,958.5 rial 16:57:19
9,961.3 rial 16:56:15
9,969.4 rial 16:55:19
9,970.3 rial 16:54:17
9,972.1 rial 16:53:17
9,971.3 rial 16:52:16
9,967.3 rial 16:51:17
9,968 rial 16:50:19
9,964.4 rial 16:49:17
9,968.3 rial 16:48:17
9,972.9 rial 16:47:17
9,979.4 rial 16:46:16
9,982.3 rial 16:45:15
9,988 rial 16:44:16
9,988.6 rial 16:43:17
9,989 rial 16:42:16
9,989.2 rial 16:41:18
9,988.8 rial 16:40:20
9,987.8 rial 16:39:16
9,987 rial 16:38:16
9,982.7 rial 16:37:19
9,980.7 rial 16:36:17
9,979.7 rial 16:35:20
9,980.6 rial 16:34:18
9,980.3 rial 16:33:19
9,975.9 rial 16:32:18
9,972.8 rial 16:31:17
9,968.5 rial 16:30:24
9,962.3 rial 16:29:15
9,962.8 rial 16:28:17
9,964.4 rial 16:27:17
9,964.5 rial 16:26:16
9,965.6 rial 16:25:16
9,970.2 rial 16:24:15
9,973.3 rial 16:23:18
9,980.7 rial 16:22:16
9,980.2 rial 16:21:17
9,980 rial 16:20:22
9,978.3 rial 16:19:18
9,975.3 rial 16:18:20
9,974.3 rial 16:17:22
9,971.2 rial 16:16:17
9,970.7 rial 16:15:24
9,972.3 rial 16:14:18
9,970.2 rial 16:13:21
9,968.5 rial 16:12:24
9,964.6 rial 16:11:17
9,961.9 rial 16:10:25
9,965.1 rial 16:09:18
9,963.4 rial 16:08:18
9,964 rial 16:07:21
9,964.6 rial 16:06:17
9,967.7 rial 16:05:28
9,967.3 rial 16:04:25
9,963.8 rial 16:03:25
9,956.4 rial 16:02:26
9,954.8 rial 16:01:35
9,960.3 rial 16:00:30
9,965.9 rial 15:59:18
9,971.6 rial 15:58:18
9,974 rial 15:57:18
9,974.2 rial 15:56:16
9,969.1 rial 15:55:18
9,964.5 rial 15:54:17
9,960.2 rial 15:53:16
9,953.9 rial 15:52:17
9,961.6 rial 15:51:16
9,959.7 rial 15:50:18
9,963.2 rial 15:49:16
9,966.9 rial 15:48:18
9,967 rial 15:47:16
9,975.7 rial 15:46:15
9,982.3 rial 15:45:19
9,984.6 rial 15:44:16
9,984 rial 15:43:16
9,983.5 rial 15:42:17
9,985.3 rial 15:41:16
9,986.9 rial 15:40:19
9,991.4 rial 15:39:17
9,995.9 rial 15:38:15
9,983.8 rial 15:37:18
9,984.2 rial 15:36:19
9,983.5 rial 15:35:22
9,987.2 rial 15:34:23
9,990.1 rial 15:33:17
9,995.5 rial 15:32:19
9,998.4 rial 15:31:21
9,998.9 rial 15:30:21
9,993.8 rial 15:29:18
9,989.9 rial 15:27:17
9,980 rial 15:26:15
9,985.7 rial 15:25:16
9,984.4 rial 15:24:17
9,980 rial 15:23:17
9,977.3 rial 15:22:16
9,976.7 rial 15:21:20
9,981.5 rial 15:20:22
9,976.5 rial 15:19:17
9,991.7 rial 15:18:17
9,986.1 rial 15:17:15
9,978.4 rial 15:16:15
9,970.8 rial 15:15:20
9,967.5 rial 15:14:15
9,957.6 rial 15:13:16
9,957.3 rial 15:12:17
9,961.5 rial 15:11:15
9,966.9 rial 15:10:18
9,974.5 rial 15:09:16
9,968.3 rial 15:08:15
9,959.1 rial 15:07:15
9,953.8 rial 15:06:17
9,956.2 rial 15:05:18
9,959.1 rial 15:04:20
9,954.2 rial 15:03:21
9,953.8 rial 15:02:21
9,947 rial 15:01:22
9,960.8 rial 15:00:25
9,981.2 rial 14:59:14
9,983.4 rial 14:58:17
9,982 rial 14:57:14
9,985.8 rial 14:56:16
9,984.6 rial 14:55:16
9,986 rial 14:54:15
9,975.2 rial 14:53:14
9,966.3 rial 14:52:15
9,966.2 rial 14:51:14
9,983.4 rial 14:50:19
9,989.1 rial 14:49:14
9,987.7 rial 14:48:16
9,999.8 rial 14:47:15
9,999.5 rial 14:46:13
9,973.3 rial 14:45:18
9,953.6 rial 14:44:14
9,937.8 rial 14:43:14
10,042.6 rial 14:42:14
10,063.7 rial 14:41:14
10,085.6 rial 14:40:18
10,080.1 rial 14:39:15
10,075 rial 14:38:16
10,080.8 rial 14:37:14
10,059.9 rial 14:36:15
9,989.2 rial 14:35:17
9,943.6 rial 14:34:16
9,863.6 rial 14:33:16
9,854 rial 14:32:17
9,857.7 rial 14:31:18
9,806.8 rial 14:30:23
9,805.1 rial 14:29:14
9,791.6 rial 14:28:16
9,789.5 rial 14:27:16
9,790.2 rial 14:26:17
9,785.6 rial 14:25:17
9,795.4 rial 14:24:16
9,774.6 rial 14:23:14
9,756.4 rial 14:22:14
9,754.8 rial 14:21:15
9,754.5 rial 14:20:17
9,749 rial 14:19:16
9,747.8 rial 14:18:15
9,746.8 rial 14:17:15
9,747.3 rial 14:16:16
9,747.6 rial 14:15:22
9,746 rial 14:14:17
9,745.8 rial 14:13:19
9,745 rial 14:12:16
9,744.3 rial 14:11:15
9,747.3 rial 14:10:25
9,747.7 rial 14:09:16
9,747.5 rial 14:08:17
9,744.7 rial 14:07:20
9,745.5 rial 14:06:17
9,743 rial 14:05:17
9,738.1 rial 14:03:19
9,739.6 rial 14:02:26
9,740.3 rial 14:01:27
9,741.5 rial 14:00:29
9,744.2 rial 13:59:14
9,744.1 rial 13:58:14
9,744.4 rial 13:57:15
9,745 rial 13:56:14
9,744.3 rial 13:55:17
9,742.1 rial 13:54:15
9,739.5 rial 13:53:14
9,739.2 rial 13:52:14
9,738.2 rial 13:51:15
9,737.5 rial 13:50:15
9,736.7 rial 13:49:12
9,730.8 rial 13:48:16
9,734.9 rial 13:47:13
9,736.4 rial 13:46:15
9,740.9 rial 13:45:17
9,741.8 rial 13:44:13
9,742 rial 13:43:13
9,740.5 rial 13:42:14
9,738.1 rial 13:41:15
9,734.9 rial 13:40:15
9,740.2 rial 13:39:14
9,739.4 rial 13:38:14
9,737.8 rial 13:37:12
9,744 rial 13:36:15
9,742.1 rial 13:35:16
9,744.9 rial 13:34:13
9,738.6 rial 13:33:15
9,736.9 rial 13:32:18
9,743.3 rial 13:31:18
9,755.2 rial 13:30:21
9,760.9 rial 13:29:14
9,755.9 rial 13:28:16
9,755.2 rial 13:27:16
9,746 rial 13:26:15
9,746.6 rial 13:25:19
9,747.9 rial 13:24:15
9,741.1 rial 13:23:14
9,744 rial 13:22:14
9,734.4 rial 13:21:15
9,730 rial 13:20:16
9,731.2 rial 13:19:21
9,725 rial 13:18:14
9,722.4 rial 13:17:12
9,725.1 rial 13:16:13
9,726.5 rial 13:15:14
9,721.5 rial 13:14:14
9,712.3 rial 13:13:12
9,711.5 rial 13:12:14
9,708.4 rial 13:11:14
9,707.6 rial 13:10:17
9,707.8 rial 13:09:15
9,703.2 rial 13:08:14
9,704.4 rial 13:07:14
9,705.4 rial 13:06:17
9,705.6 rial 13:05:21
9,707.8 rial 13:04:13
9,708.9 rial 13:03:15
9,710 rial 13:02:18
9,713.4 rial 13:01:29
9,713.5 rial 13:00:24
9,712.4 rial 12:59:12
9,710.3 rial 12:58:14
9,711.4 rial 12:57:13
9,712 rial 12:56:13
9,709.9 rial 12:55:17
9,710.7 rial 12:54:13
9,711 rial 12:53:14
9,706.7 rial 12:52:13
9,699.6 rial 12:51:13
9,698.4 rial 12:50:16
9,698 rial 12:49:13
9,697.4 rial 12:48:16
9,694.9 rial 12:47:13
9,694.4 rial 12:46:15
9,694.6 rial 12:45:18
9,692.7 rial 12:44:14
9,693.1 rial 12:43:13
9,693.6 rial 12:42:15
9,693.2 rial 12:41:15
9,694.9 rial 12:40:21
9,695.2 rial 12:39:15
9,696.8 rial 12:38:18
9,696.9 rial 12:37:20
9,694.4 rial 12:36:19
9,693.1 rial 12:35:19
9,690.5 rial 12:34:16
9,691.6 rial 12:33:19
9,699.2 rial 12:32:22
9,706.2 rial 12:31:19
9,701.1 rial 12:30:29
9,703.6 rial 12:29:16
9,701.8 rial 12:28:18
9,705.8 rial 12:27:19
9,708.3 rial 12:26:15
9,707.2 rial 12:25:18
9,705.9 rial 12:24:18
9,707.3 rial 12:23:18
9,707.8 rial 12:22:22
9,706.2 rial 12:21:17
9,712.9 rial 12:20:20
9,705.4 rial 12:19:17
9,709.9 rial 12:18:18
9,702.1 rial 12:17:16
9,699.5 rial 12:16:16
9,704.4 rial 12:15:17
9,706 rial 12:14:15
9,701.2 rial 12:13:18
9,693.5 rial 12:12:15
9,693.3 rial 12:11:14
9,692.6 rial 12:10:18
9,686.8 rial 12:09:23
9,683.4 rial 12:08:19
9,689.1 rial 12:07:20
9,680.4 rial 12:06:21
9,681.4 rial 12:05:27
9,679.7 rial 12:04:27
9,678.4 rial 12:03:31
9,676.1 rial 12:02:35
9,674.4 rial 12:01:43
9,677.3 rial 12:00:37
9,676.2 rial 11:59:14
9,672.8 rial 11:58:15
9,673 rial 11:57:16
9,673.1 rial 11:56:14
9,674.2 rial 11:55:16
9,674 rial 11:53:14
9,673.6 rial 11:52:15
9,677.1 rial 11:51:15
9,677.5 rial 11:50:16
9,677.1 rial 11:49:16
9,677 rial 11:48:19
9,676.3 rial 11:47:18
9,675.9 rial 11:46:19
9,675.1 rial 11:45:25
9,677.6 rial 11:44:17
9,675 rial 11:43:14
9,674.8 rial 11:42:15
9,674.6 rial 11:41:13
9,677.5 rial 11:40:16
9,677.8 rial 11:39:14
9,678.6 rial 11:38:13
9,679.6 rial 11:37:17
9,680.2 rial 11:36:15
9,681 rial 11:35:17
9,681.3 rial 11:34:14
9,682.9 rial 11:33:16
9,684.1 rial 11:32:16
9,684.5 rial 11:31:20
9,685.5 rial 11:30:22
9,684.6 rial 11:29:14
9,687 rial 11:28:15
9,682.6 rial 11:27:15
9,683.7 rial 11:26:12
9,676.1 rial 11:25:14
9,675.2 rial 11:24:15
9,675.9 rial 11:23:14
9,676.3 rial 11:22:16
9,676.5 rial 11:21:18
9,676.3 rial 11:20:15
9,676.6 rial 11:19:15
9,677.3 rial 11:18:14
9,676.9 rial 11:17:14
9,677.9 rial 11:16:14
9,678.1 rial 11:15:14
9,676 rial 11:14:13
9,675.6 rial 11:13:13
9,675 rial 11:12:13
9,674.8 rial 11:11:12
9,675.5 rial 11:10:15
9,672.6 rial 11:08:13
9,673.3 rial 11:07:17
9,673.2 rial 11:06:13
9,673.7 rial 11:05:14
9,675.3 rial 11:04:15
9,674.5 rial 11:03:14
9,671.8 rial 11:02:19
9,670.4 rial 11:01:21
9,669.4 rial 11:00:23
9,669.9 rial 10:59:12
9,669.8 rial 10:58:12
9,669.3 rial 10:57:13
9,669.5 rial 10:55:15
9,669.2 rial 10:54:16
9,668.6 rial 10:53:13
9,669.6 rial 10:52:15
9,669.9 rial 10:51:13
9,671.3 rial 10:50:15
9,672 rial 10:48:22
9,680 rial 10:47:25
9,676.3 rial 10:46:31
9,677.3 rial 10:45:18
9,671.1 rial 10:44:16
9,675.5 rial 10:43:12
9,674.1 rial 10:42:13
9,672.3 rial 10:41:13
9,672.9 rial 10:40:14
9,669.8 rial 10:39:12
9,672.6 rial 10:38:14
9,673.4 rial 10:37:15
9,668 rial 10:36:14
9,672.4 rial 10:35:14
9,665.1 rial 10:33:15
9,664.4 rial 10:32:14
9,668.8 rial 10:31:19
9,672.4 rial 10:30:18
9,669.6 rial 10:29:14
9,668.9 rial 10:28:15
9,671.3 rial 10:27:14
9,668.6 rial 10:26:13
9,674.8 rial 10:25:12
9,675.9 rial 10:24:11
9,676.1 rial 10:23:11
9,676 rial 10:22:11
9,677.9 rial 10:21:11
9,672.6 rial 10:20:15
9,673 rial 10:19:12
9,674.3 rial 10:17:13
9,672.8 rial 10:16:12
9,668.4 rial 10:15:13
9,666 rial 10:14:13
9,668.2 rial 10:13:13
9,668.6 rial 10:12:14
9,672.3 rial 10:11:14
9,669.7 rial 10:10:16
9,672.3 rial 10:09:12
9,675.7 rial 10:08:15
9,670.4 rial 10:07:16
9,671.5 rial 10:06:13
9,673.3 rial 10:05:16
9,673.6 rial 10:04:14
9,672.6 rial 10:03:13
9,675.8 rial 10:02:19
9,677.4 rial 10:01:20
9,670.6 rial 10:00:23
9,669.6 rial 09:59:13
9,669 rial 09:58:13
9,668.5 rial 09:57:11
9,665.5 rial 09:56:12
9,665.1 rial 09:55:13
9,664.3 rial 09:54:12
9,663.3 rial 09:52:13
9,663.4 rial 09:51:13
9,663.8 rial 09:50:15
9,663.4 rial 09:48:11
9,663.7 rial 09:47:13
9,663 rial 09:46:12
9,664.2 rial 09:45:14
9,663.5 rial 09:44:12
9,660.7 rial 09:43:11
9,660.4 rial 09:42:13
9,658.2 rial 09:41:11
9,658 rial 09:40:13
9,658.1 rial 09:39:11
9,657.8 rial 09:38:11
9,657.4 rial 09:37:14
9,657.5 rial 09:36:13
9,659.6 rial 09:35:16
9,657.6 rial 09:34:19
9,658 rial 09:33:21
9,657.9 rial 09:32:21
9,657.4 rial 09:31:17
9,660 rial 09:30:20
9,659.7 rial 09:29:12
9,661.7 rial 09:28:20
9,663.9 rial 09:27:10
9,664.3 rial 09:26:14
9,663.9 rial 09:25:11
9,665.1 rial 09:24:10
9,664.9 rial 09:23:09
9,665.1 rial 09:22:09
9,664.9 rial 09:21:12
9,664.6 rial 09:20:11
9,663 rial 09:19:17
9,663.3 rial 09:18:16
9,662.7 rial 09:17:10
9,662.6 rial 09:16:13
9,662.3 rial 09:15:12
9,661.1 rial 09:14:08
9,661.5 rial 09:13:10
9,663 rial 09:12:09
9,662.7 rial 09:11:10
9,663 rial 09:10:12
9,661.6 rial 09:09:16
9,660.2 rial 09:07:13
9,659.4 rial 09:06:16
9,659 rial 09:05:19
9,657.1 rial 09:04:20
9,657.5 rial 09:03:21
9,658.1 rial 09:02:18
9,659.6 rial 09:01:17
9,659.2 rial 09:00:17
9,659.6 rial 08:59:11
9,658.8 rial 08:58:10
9,659.2 rial 08:56:11
9,659.1 rial 08:55:09
9,658.7 rial 08:54:11
9,660 rial 08:53:09
9,658.3 rial 08:52:09
9,657 rial 08:51:09
9,654.5 rial 08:50:11
9,655.4 rial 08:49:11
9,654.8 rial 08:48:09
9,653.6 rial 08:47:09
9,654.5 rial 08:46:10
9,653.3 rial 08:45:09
9,654.6 rial 08:44:10
9,658.2 rial 08:43:09
9,657.7 rial 08:41:10
9,657.9 rial 08:40:10
9,665.6 rial 08:39:09
9,665.8 rial 08:38:11
9,671.4 rial 08:37:10
9,665.4 rial 08:36:10
9,668.3 rial 08:35:13
9,669.5 rial 08:34:11
9,668.1 rial 08:33:10
9,667.3 rial 08:32:11
9,670.3 rial 08:31:09
9,666.3 rial 08:30:12
9,668.6 rial 08:29:09
9,669.4 rial 08:28:09
9,668.7 rial 08:27:10
9,667.4 rial 08:26:09
9,666.8 rial 08:25:08
9,666.1 rial 08:24:09
9,666.3 rial 08:23:09
9,666.7 rial 08:22:09
9,667 rial 08:21:09
9,666.8 rial 08:20:09
9,668.6 rial 08:19:10
9,671.4 rial 08:18:11
9,671.3 rial 08:17:09
9,672.6 rial 08:16:09
9,674 rial 08:15:10
9,674.4 rial 08:14:10
9,674.2 rial 08:13:11
9,672.8 rial 08:12:11
9,672.1 rial 08:11:11
9,670.3 rial 08:10:12
9,667.7 rial 08:09:10
9,668.5 rial 08:08:10
9,668.6 rial 08:07:11
9,668.3 rial 08:06:12
9,669.7 rial 08:05:11
9,668.3 rial 08:04:12
9,669.6 rial 08:03:10
9,668.5 rial 08:02:13
9,668.7 rial 08:01:16
9,668.9 rial 08:00:18
9,670.2 rial 07:59:13
9,669.1 rial 07:58:09
9,669.3 rial 07:57:10
9,669.9 rial 07:56:11
9,669.5 rial 07:55:09
9,670.2 rial 07:54:09
9,669.3 rial 07:53:09
9,671 rial 07:52:10
9,669 rial 07:51:09
9,667.7 rial 07:50:09
9,673.4 rial 07:49:09
9,670.9 rial 07:48:09
9,672.9 rial 07:47:09
9,665.9 rial 07:46:10
9,669.2 rial 07:45:11
9,665 rial 07:44:10
9,669.2 rial 07:43:10
9,664.9 rial 07:42:09
9,666.7 rial 07:41:09
9,664.3 rial 07:40:10
9,664 rial 07:39:09
9,664.1 rial 07:38:09
9,658.6 rial 07:37:10
9,661.9 rial 07:36:08
9,657.2 rial 07:35:11
9,665.8 rial 07:34:10
9,662.8 rial 07:33:09
9,664.5 rial 07:32:09
9,664 rial 07:30:12
9,658.5 rial 07:29:08
9,660.9 rial 07:28:09
9,661.5 rial 07:27:10
9,662 rial 07:26:08
9,664.2 rial 07:25:08
9,665.3 rial 07:24:09
9,670.4 rial 07:23:09
9,670.2 rial 07:22:08
9,670 rial 07:21:10
9,669.6 rial 07:19:08
9,668.6 rial 07:18:09
9,667.7 rial 07:17:08
9,666.6 rial 07:16:09
9,665.4 rial 07:15:08
9,665.8 rial 07:14:11
9,665.6 rial 07:13:09
9,665.5 rial 07:12:10
9,667.8 rial 07:11:08
9,667.3 rial 07:10:10
9,665.1 rial 07:09:09
9,663.3 rial 07:07:09
9,662.8 rial 07:06:09
9,662.7 rial 07:04:09
9,663.4 rial 07:03:09
9,663.9 rial 07:02:12
9,664.3 rial 07:01:13
9,666.4 rial 07:00:15
9,665.1 rial 06:59:10
9,663.6 rial 06:58:09
9,653.3 rial 06:57:09
9,651.8 rial 06:56:09
9,652.5 rial 06:55:08
9,653 rial 06:54:08
9,653.5 rial 06:53:08
9,652.6 rial 06:52:10
9,650.1 rial 06:51:07
9,648.4 rial 06:50:10
9,649 rial 06:49:09
9,649.3 rial 06:48:09
9,649.6 rial 06:47:09
9,650.4 rial 06:46:10
9,651.7 rial 06:45:09
9,651.9 rial 06:44:08
9,653.4 rial 06:43:08
9,650.9 rial 06:42:11
9,650.2 rial 06:41:08
9,650.6 rial 06:40:10
9,650.1 rial 06:39:09
9,650.3 rial 06:38:09
9,651.2 rial 06:36:19
9,653.5 rial 06:35:12
9,653.6 rial 06:34:10
9,654.4 rial 06:33:10
9,656.9 rial 06:32:09
9,656.5 rial 06:31:09
9,656.8 rial 06:30:11
9,657.4 rial 06:29:08
9,656.2 rial 06:28:09
9,656.7 rial 06:27:08
9,650.3 rial 06:26:09
9,654.1 rial 06:25:08
9,655.1 rial 06:24:09
9,654.8 rial 06:23:08
9,655 rial 06:22:09
9,652.9 rial 06:21:08
9,655.4 rial 06:20:09
9,655.5 rial 06:19:09
9,651.3 rial 06:18:09
9,648 rial 06:17:09
9,647.4 rial 06:16:10
9,649.9 rial 06:15:08
9,649.8 rial 06:14:09
9,650.5 rial 06:13:09
9,655.7 rial 06:12:10
9,654 rial 06:11:09
9,657.2 rial 06:10:10
9,658.5 rial 06:09:09
9,655.6 rial 06:08:10
9,656.6 rial 06:07:10
9,652.3 rial 06:06:10
9,653.2 rial 06:05:10
9,659.8 rial 06:04:11
9,668.4 rial 06:03:11
9,668 rial 06:02:12
9,667.6 rial 06:01:12
9,667.2 rial 06:00:20
9,666.8 rial 05:59:08
9,665.8 rial 05:58:09
9,666.2 rial 05:57:10
9,666.5 rial 05:56:09
9,666.6 rial 05:55:08
9,663.9 rial 05:54:09
9,664 rial 05:53:08
9,663.5 rial 05:52:09
9,663.6 rial 05:51:08
9,663.5 rial 05:50:09
9,664.1 rial 05:49:10
9,662.9 rial 05:48:08
9,662.6 rial 05:47:08
9,664.8 rial 05:46:08
9,666.8 rial 05:45:08
9,669 rial 05:44:09
9,672 rial 05:43:08
9,671.8 rial 05:42:09
9,672.6 rial 05:40:08
9,672.4 rial 05:39:08
9,672.8 rial 05:38:09
9,673.6 rial 05:37:09
9,675.2 rial 05:36:09
9,669.9 rial 05:35:14
9,670.1 rial 05:34:09
9,669.3 rial 05:33:10
9,671.4 rial 05:32:09
9,671.9 rial 05:31:10
9,674.9 rial 05:30:13
9,675.9 rial 05:29:08
9,675.5 rial 05:28:08
9,673.2 rial 05:27:08
9,670.7 rial 05:26:08
9,669.1 rial 05:25:08
9,668.7 rial 05:23:10
9,666.7 rial 05:22:08
9,662.6 rial 05:21:09
9,663 rial 05:20:09
9,660 rial 05:19:08
9,659.2 rial 05:18:08
9,662.2 rial 05:17:09
9,664.9 rial 05:16:08
9,669.4 rial 05:15:08
9,668.4 rial 05:14:07
9,667.3 rial 05:13:08
9,668.1 rial 05:12:09
9,665.9 rial 05:11:09
9,664.9 rial 05:10:09
9,666.4 rial 05:09:08
9,666.3 rial 05:08:08
9,663.7 rial 05:07:09
9,661.5 rial 05:06:09
9,662.7 rial 05:05:10
9,661.9 rial 05:04:11
9,661.4 rial 05:03:09
9,664.7 rial 05:02:09
9,666.6 rial 05:01:09
9,669.4 rial 05:00:12
9,670.7 rial 04:59:08
9,668.1 rial 04:58:08
9,669.6 rial 04:57:08
9,669.8 rial 04:56:08
9,670.4 rial 04:55:08
9,671.1 rial 04:54:08
9,670.4 rial 04:53:07
9,672.4 rial 04:52:08
9,674.4 rial 04:51:09
9,673 rial 04:50:09
9,671.2 rial 04:49:08
9,671.6 rial 04:48:08
9,671.5 rial 04:47:08
9,670 rial 04:46:09
9,671.6 rial 04:45:08
9,671 rial 04:44:08
9,670.4 rial 04:43:09
9,669.9 rial 04:42:09
9,671.4 rial 04:41:08
9,675 rial 04:40:08
9,675.5 rial 04:39:08
9,674.4 rial 04:38:09
9,675.8 rial 04:37:08
9,678.3 rial 04:36:08
9,679.2 rial 04:35:10
9,680 rial 04:34:08
9,681.7 rial 04:33:08
9,679.8 rial 04:32:08
9,689.2 rial 04:31:09
9,704.3 rial 04:30:10
9,699.7 rial 04:29:09
9,698.4 rial 04:28:09
9,691.7 rial 04:27:09
9,688.2 rial 04:26:07
9,688.7 rial 04:25:09
9,689.5 rial 04:24:08
9,688.8 rial 04:22:09
9,693 rial 04:21:09
9,691.7 rial 04:20:08
9,695.9 rial 04:19:07
9,690.8 rial 04:18:08
9,694.2 rial 04:17:08
9,694.8 rial 04:16:08
9,693.6 rial 04:15:08
9,695.5 rial 04:14:08
9,698.2 rial 04:13:10
9,703.1 rial 04:12:09
9,702.9 rial 04:11:09
9,704.5 rial 04:10:10
9,702.6 rial 04:09:09
9,698.3 rial 04:08:07
9,695.4 rial 04:07:09
9,696 rial 04:06:09
9,695 rial 04:05:10
9,695.4 rial 04:04:10
9,694.9 rial 04:03:09
9,692.1 rial 04:02:11
9,691.9 rial 04:01:11
9,687.4 rial 04:00:14
9,684.9 rial 03:59:07
9,682.6 rial 03:58:08
9,683.3 rial 03:57:08
9,686.2 rial 03:56:08
9,686.8 rial 03:55:08
9,686.7 rial 03:54:08
9,685.8 rial 03:53:08
9,688.2 rial 03:52:09
9,690.4 rial 03:51:07
9,692.2 rial 03:50:08
9,682.8 rial 03:49:08
9,682.6 rial 03:48:07
9,680.5 rial 03:47:08
9,682.4 rial 03:46:08
9,683.8 rial 03:45:08
9,686.3 rial 03:44:07
9,706.4 rial 03:43:08
9,705.5 rial 03:42:08
9,713.4 rial 03:41:08
9,713.7 rial 03:40:07
9,713.2 rial 03:39:08
9,715.2 rial 03:38:09
9,710.1 rial 03:37:08
9,713.4 rial 03:36:09
9,719.7 rial 03:35:09
9,718.8 rial 03:34:09
9,716.1 rial 03:33:08
9,712.8 rial 03:32:08
9,710.8 rial 03:31:08
9,706.3 rial 03:30:10
9,705.9 rial 03:29:07
9,704.6 rial 03:28:08
9,703.9 rial 03:27:08
9,701.3 rial 03:26:08
9,697.8 rial 03:25:07
9,698.1 rial 03:24:07
9,693.2 rial 03:23:07
9,692.4 rial 03:22:07
9,691.1 rial 03:21:08
9,690.3 rial 03:20:09
9,690.6 rial 03:18:08
9,689.6 rial 03:17:09
9,689.7 rial 03:16:07
9,691.1 rial 03:15:08
9,693.3 rial 03:14:08
9,692.9 rial 03:13:08
9,691.6 rial 03:11:08
9,692.2 rial 03:10:08
9,694 rial 03:09:07
9,692.3 rial 03:08:07
9,693.1 rial 03:07:08
9,695.4 rial 03:06:07
9,701.4 rial 03:05:09
9,705.4 rial 03:04:08
9,702.8 rial 03:03:08
9,707.4 rial 03:02:08
9,707.3 rial 03:01:09
9,707.6 rial 03:00:11
9,703.5 rial 02:59:07
9,706.5 rial 02:58:08
9,697.9 rial 02:57:07
9,700.3 rial 02:56:08
9,703.7 rial 02:55:07
9,704.2 rial 02:54:08
9,703.6 rial 02:53:08
9,701 rial 02:52:07
9,695.8 rial 02:51:07
9,695 rial 02:49:07
9,694.5 rial 02:48:09
9,695.4 rial 02:47:08
9,694.7 rial 02:46:08
9,694.4 rial 02:45:07
9,692.1 rial 02:44:07
9,692.5 rial 02:43:07
9,691.1 rial 02:42:08
9,694.2 rial 02:41:08
9,694.1 rial 02:40:08
9,693.9 rial 02:39:08
9,689.7 rial 02:38:08
9,687.9 rial 02:37:08
9,687.7 rial 02:36:08
9,686.3 rial 02:35:10
9,688.8 rial 02:34:07
9,688.7 rial 02:33:09
9,691.9 rial 02:32:09
9,694.6 rial 02:31:09
9,693.5 rial 02:30:09
9,686.6 rial 02:29:07
9,687.9 rial 02:28:07
9,688.1 rial 02:27:08
9,689.9 rial 02:26:07
9,689.2 rial 02:25:07
9,689.1 rial 02:24:09
9,687.1 rial 02:23:08
9,697.8 rial 02:22:08
9,697.9 rial 02:21:08
9,695 rial 02:20:07
9,694.5 rial 02:19:08
9,694.8 rial 02:18:08
9,694.4 rial 02:17:07
9,693.1 rial 02:16:09
9,690.7 rial 02:15:08
9,688.3 rial 02:14:08
9,690.3 rial 02:13:08
9,689.5 rial 02:12:08
9,686.1 rial 02:11:08
9,683.7 rial 02:10:10
9,680.6 rial 02:09:08
9,687.1 rial 02:08:08
9,688 rial 02:07:09
9,694.1 rial 02:06:09
9,695.9 rial 02:05:09
9,696.9 rial 02:04:09
9,696 rial 02:03:09
9,690.9 rial 02:02:11
9,690.3 rial 02:01:11
9,688.1 rial 02:00:15
9,688 rial 01:59:07
9,689.3 rial 01:58:07
9,688.9 rial 01:57:08
9,688.6 rial 01:56:09
9,685.8 rial 01:55:08
9,693.5 rial 01:54:07
9,701.6 rial 01:53:07
9,713.9 rial 01:52:07
9,714 rial 01:51:08
9,713.1 rial 01:50:08
9,713.7 rial 01:49:08
9,712.9 rial 01:48:08
9,711.2 rial 01:47:09
9,703.4 rial 01:46:07
9,703.1 rial 01:45:07
9,707.4 rial 01:44:07
9,708.5 rial 01:43:07
9,711 rial 01:42:07
9,710.9 rial 01:41:07
9,713.8 rial 01:40:09
9,710.8 rial 01:39:08
9,720.4 rial 01:38:08
9,713.9 rial 01:37:08
9,716.4 rial 01:36:09
9,724.1 rial 01:35:10
9,719.3 rial 01:34:10
9,726.9 rial 01:33:08
9,727.6 rial 01:32:11
9,721.3 rial 01:31:10
9,715.3 rial 01:30:14
9,718 rial 01:29:08
9,711 rial 01:28:08
9,709 rial 01:27:07
9,710.1 rial 01:26:10
9,711.3 rial 01:25:09
9,714.7 rial 01:24:07
9,713.3 rial 01:23:07
9,705.7 rial 01:22:08
9,712.2 rial 01:21:07
9,719.2 rial 01:20:08
9,722.5 rial 01:19:07
9,726.9 rial 01:18:09
9,717.8 rial 01:17:08
9,713.4 rial 01:16:07
9,702.5 rial 01:15:08
9,701.8 rial 01:14:07
9,696.9 rial 01:13:09
9,697.3 rial 01:12:08
9,698.5 rial 01:11:08
9,696.3 rial 01:10:10
9,695.8 rial 01:09:08
9,695.7 rial 01:08:07
9,694.9 rial 01:07:09
9,697.6 rial 01:06:08
9,693.2 rial 01:05:09
9,705.8 rial 01:04:13
9,701.1 rial 01:03:09
9,693.8 rial 01:02:10
9,700.3 rial 01:01:11
9,700 rial 01:00:15
9,692.5 rial 00:59:10
9,686.6 rial 00:58:08
9,681.1 rial 00:57:07
9,679.7 rial 00:56:07
9,681.6 rial 00:55:08
9,681.8 rial 00:54:07
9,683.5 rial 00:53:07
9,687.3 rial 00:52:07
9,684.9 rial 00:51:07
9,684.8 rial 00:50:09
9,684.3 rial 00:49:07
9,684.5 rial 00:48:07
9,683.9 rial 00:47:08
9,687.8 rial 00:46:08
9,689.4 rial 00:45:09
9,682 rial 00:44:08
9,679.6 rial 00:43:07
9,682 rial 00:42:10
9,679.6 rial 00:41:07
9,678.3 rial 00:40:09
9,674.9 rial 00:39:07
9,675.1 rial 00:38:07
9,678 rial 00:37:07
9,682 rial 00:36:08
9,679.6 rial 00:35:10
9,676 rial 00:34:08
9,678 rial 00:33:08
9,678.2 rial 00:32:10
9,679.3 rial 00:31:09
9,676.5 rial 00:30:11
9,676 rial 00:29:09
9,675.8 rial 00:28:09
9,674.7 rial 00:27:08
9,672 rial 00:25:09
9,672.3 rial 00:24:07
9,679.3 rial 00:23:08
9,683.6 rial 00:22:08
9,683.5 rial 00:21:09
9,682.8 rial 00:20:11
9,682.5 rial 00:19:08
9,679.3 rial 00:18:08
9,678.1 rial 00:17:09
9,676.2 rial 00:16:08
9,673.8 rial 00:15:10
9,678.6 rial 00:14:10
9,679.2 rial 00:13:09
9,679.5 rial 00:12:09
9,679 rial 00:11:08
9,678.8 rial 00:10:10
9,680.5 rial 00:09:11
9,681.6 rial 00:08:11

Ethereum

  • Utolsó : 309.52
  • Magas : 318.26
  • Alacsony : 295.92
  • Max fluctuáció : 6.05
  • Max fluktuáció% : 0.95%
  • Nyisd ki : 296.54
  • Idő : 22:14:21
  • Tegnap : 296.16
  • Változás % : 4.51%
  • változás : 13.36
Ma az árak Idő
309.52 rial 22:14:21
309.54 rial 22:13:25
309.96 rial 22:12:32
310.15 rial 22:11:28
310.18 rial 22:10:36
310.19 rial 22:09:38
310.18 rial 22:08:32
310.37 rial 22:07:25
310 rial 22:06:25
310.07 rial 22:05:32
310.26 rial 22:04:28
309.68 rial 22:03:39
309.51 rial 22:02:38
309.15 rial 22:01:39
308.84 rial 22:00:40
308.8 rial 21:59:20
308.65 rial 21:58:18
308.63 rial 21:57:21
308.85 rial 21:56:21
309.39 rial 21:55:22
309.35 rial 21:54:22
309.39 rial 21:53:18
309.69 rial 21:50:27
309.31 rial 21:49:19
309.44 rial 21:48:21
309.35 rial 21:47:19
309.3 rial 21:46:20
309.16 rial 21:45:23
309.23 rial 21:44:20
308.73 rial 21:43:19
308.06 rial 21:42:19
307.83 rial 21:41:19
307.71 rial 21:40:23
307.7 rial 21:39:19
307.83 rial 21:38:18
308 rial 21:37:21
308.24 rial 21:36:22
308.15 rial 21:35:22
308.42 rial 21:34:21
308.54 rial 21:33:24
308.16 rial 21:32:28
307.49 rial 21:31:33
307.27 rial 21:30:37
307.8 rial 21:29:18
307.88 rial 21:28:18
308.56 rial 21:27:23
308.86 rial 21:26:23
309.25 rial 21:25:34
309.2 rial 21:24:19
309.58 rial 21:23:20
310.04 rial 21:22:19
310.08 rial 21:21:20
310.41 rial 21:20:28
310.37 rial 21:19:24
310.25 rial 21:18:20
310.57 rial 21:17:18
310.21 rial 21:16:19
310.17 rial 21:15:24
310.45 rial 21:14:21
310.77 rial 21:13:23
311.13 rial 21:12:21
311.74 rial 21:11:24
311.89 rial 21:10:25
311.7 rial 21:09:19
311.67 rial 21:08:22
311.68 rial 21:07:24
311.74 rial 21:06:23
311.95 rial 21:05:25
311.8 rial 21:04:27
312.18 rial 21:03:21
312.04 rial 21:02:27
311.65 rial 21:01:31
311.71 rial 21:00:39
311.51 rial 20:59:18
311.55 rial 20:57:21
311.68 rial 20:56:21
311.96 rial 20:55:26
311.74 rial 20:54:20
312.34 rial 20:53:18
312.51 rial 20:52:22
312.17 rial 20:51:19
312.07 rial 20:50:23
312.35 rial 20:49:18
312.04 rial 20:48:18
312.13 rial 20:47:21
312.09 rial 20:46:16
312.29 rial 20:45:22
312.5 rial 20:44:19
312.79 rial 20:43:18
312.69 rial 20:42:22
313.54 rial 20:41:19
313.74 rial 20:40:26
312.93 rial 20:39:19
312.28 rial 20:38:19
310.85 rial 20:37:20
311.16 rial 20:36:23
311.08 rial 20:35:24
310.89 rial 20:34:21
309.97 rial 20:33:22
309.16 rial 20:32:25
311.11 rial 20:31:24
311.09 rial 20:30:31
311.61 rial 20:29:20
311.78 rial 20:28:25
311.81 rial 20:27:23
312 rial 20:26:21
311.96 rial 20:25:25
312.32 rial 20:24:23
312.36 rial 20:23:23
312.26 rial 20:22:27
311.67 rial 20:21:21
311.56 rial 20:20:29
311.99 rial 20:19:21
312.28 rial 20:18:23
312.43 rial 20:17:24
312.14 rial 20:16:21
312.09 rial 20:15:26
312.25 rial 20:14:21
311.82 rial 20:13:20
311.74 rial 20:12:25
311.09 rial 20:11:22
310.99 rial 20:10:31
310.97 rial 20:09:22
310.67 rial 20:08:24
310.7 rial 20:06:29
310.76 rial 20:05:36
311.08 rial 20:03:41
310.76 rial 20:02:44
310.69 rial 20:01:41
310.56 rial 20:00:39
310.86 rial 19:59:20
310.69 rial 19:58:18
310.55 rial 19:57:20
310.82 rial 19:56:19
310.8 rial 19:55:22
310.98 rial 19:54:19
310.66 rial 19:53:21
310.96 rial 19:52:23
311.34 rial 19:51:20
311.61 rial 19:50:25
311.69 rial 19:49:19
311.92 rial 19:48:17
312.28 rial 19:47:18
312.17 rial 19:46:19
311.74 rial 19:45:24
312.2 rial 19:44:20
312.5 rial 19:43:16
312.47 rial 19:42:21
312.85 rial 19:41:25
313.27 rial 19:40:26
313.58 rial 19:39:20
313.2 rial 19:38:20
312.78 rial 19:37:25
312.84 rial 19:36:26
312.08 rial 19:35:30
311.92 rial 19:34:24
312.11 rial 19:33:25
312.28 rial 19:32:28
312.29 rial 19:31:33
312.94 rial 19:30:34
312.97 rial 19:29:18
312.44 rial 19:28:21
311.94 rial 19:27:20
311.78 rial 19:26:19
311.19 rial 19:25:21
311.39 rial 19:24:19
311.27 rial 19:23:17
310.9 rial 19:22:21
310.66 rial 19:21:20
311.05 rial 19:20:24
311.25 rial 19:19:19
310.76 rial 19:18:18
310.37 rial 19:17:18
310.57 rial 19:16:18
310.3 rial 19:15:22
310.43 rial 19:14:19
310.31 rial 19:13:20
309.75 rial 19:12:20
309.48 rial 19:11:17
309.67 rial 19:10:24
309.4 rial 19:09:18
309.07 rial 19:08:18
308.84 rial 19:07:21
308.86 rial 19:06:22
309.14 rial 19:05:22
309.19 rial 19:04:20
308.93 rial 19:03:19
309.31 rial 19:02:22
309.62 rial 19:01:42
309.65 rial 19:00:42
309.56 rial 18:59:18
309.32 rial 18:58:18
309.2 rial 18:57:20
309.07 rial 18:55:24
308.68 rial 18:54:23
308.77 rial 18:53:31
308.65 rial 18:51:21
308.86 rial 18:50:22
308.88 rial 18:49:19
308.64 rial 18:48:22
308.51 rial 18:47:23
308.42 rial 18:46:19
308.18 rial 18:45:24
308.53 rial 18:44:17
308.49 rial 18:43:21
309.05 rial 18:42:23
308.81 rial 18:41:22
308.47 rial 18:40:26
308.51 rial 18:39:29
307.75 rial 18:38:26
307.4 rial 18:37:29
307.49 rial 18:36:37
307.34 rial 18:35:28
306.91 rial 18:34:24
306.8 rial 18:33:24
306.76 rial 18:32:29
306.71 rial 18:31:29
307.06 rial 18:30:34
307.13 rial 18:29:22
306.92 rial 18:28:24
306.87 rial 18:27:23
306.9 rial 18:26:26
306.52 rial 18:25:26
306.57 rial 18:24:22
306.39 rial 18:23:23
306.54 rial 18:22:31
306.79 rial 18:21:25
306.59 rial 18:20:32
306.39 rial 18:19:21
306.28 rial 18:17:26
306.22 rial 18:16:23
306.47 rial 18:15:25
306.28 rial 18:14:21
306.1 rial 18:13:25
306.28 rial 18:12:30
306.55 rial 18:10:30
306.62 rial 18:09:25
306.61 rial 18:08:26
307.06 rial 18:07:27
307.47 rial 18:06:27
307.51 rial 18:05:26
307.42 rial 18:04:28
307.23 rial 18:03:37
307.17 rial 18:02:40
307.37 rial 18:01:43
307.59 rial 18:00:54
307.23 rial 17:59:20
307.35 rial 17:58:17
306.93 rial 17:57:21
306.42 rial 17:56:19
306.2 rial 17:55:21
306 rial 17:54:19
305.91 rial 17:53:18
305.89 rial 17:52:19
305.72 rial 17:51:18
305.8 rial 17:50:23
305.88 rial 17:49:18
306.05 rial 17:48:19
306.46 rial 17:47:18
306.27 rial 17:46:17
306.06 rial 17:45:23
306.01 rial 17:44:19
305.89 rial 17:43:17
305.62 rial 17:42:18
305 rial 17:41:17
304.47 rial 17:40:23
304.26 rial 17:39:20
304.14 rial 17:38:16
303.67 rial 17:37:24
303.43 rial 17:36:24
303.59 rial 17:35:28
303.65 rial 17:34:18
303.8 rial 17:33:24
303.65 rial 17:32:33
303.22 rial 17:31:27
304.05 rial 17:30:36
304.02 rial 17:29:22
303.73 rial 17:28:18
303.63 rial 17:27:21
303.26 rial 17:26:18
303.59 rial 17:25:19
303.87 rial 17:24:22
304.38 rial 17:23:17
305.1 rial 17:22:25
305.15 rial 17:21:32
304.93 rial 17:20:22
304.71 rial 17:19:18
305.03 rial 17:18:24
304.8 rial 17:17:20
304.76 rial 17:16:25
304.98 rial 17:15:27
304.52 rial 17:14:25
304.58 rial 17:13:25
304.33 rial 17:12:31
304.08 rial 17:11:22
304.29 rial 17:10:24
303.87 rial 17:09:24
303.29 rial 17:08:33
302.87 rial 17:07:37
302.76 rial 17:06:38
303.26 rial 17:05:31
303.22 rial 17:04:32
302.75 rial 17:03:27
304.33 rial 17:02:30
304.84 rial 17:01:31
305.36 rial 17:00:39
304.97 rial 16:59:16
304.81 rial 16:58:18
305.58 rial 16:57:19
305.6 rial 16:56:15
306.67 rial 16:55:19
306.8 rial 16:54:17
307.11 rial 16:53:17
306.98 rial 16:52:16
306.53 rial 16:51:17
306.82 rial 16:50:19
306.26 rial 16:49:17
306.48 rial 16:48:17
307.48 rial 16:47:17
307.75 rial 16:46:16
307.92 rial 16:45:15
308.21 rial 16:44:16
308.56 rial 16:43:17
308.64 rial 16:42:16
308.52 rial 16:41:18
308.82 rial 16:40:20
309.19 rial 16:39:16
309.26 rial 16:38:16
309.15 rial 16:37:19
308.9 rial 16:36:17
308.99 rial 16:35:20
309.13 rial 16:34:18
309.53 rial 16:33:19
309.59 rial 16:32:19
309.37 rial 16:31:17
309.3 rial 16:30:24
309.16 rial 16:29:15
309.19 rial 16:28:17
309.36 rial 16:27:17
309.45 rial 16:26:16
309.62 rial 16:25:16
309.9 rial 16:24:15
309.98 rial 16:23:18
310.17 rial 16:22:16
310.03 rial 16:21:17
310.06 rial 16:20:22
309.96 rial 16:19:18
309.81 rial 16:18:20
309.96 rial 16:17:23
309.75 rial 16:16:17
309.84 rial 16:15:24
309.94 rial 16:14:18
309.83 rial 16:13:21
309.67 rial 16:12:24
309.73 rial 16:11:17
309.65 rial 16:10:25
309.7 rial 16:09:18
309.61 rial 16:08:18
309.69 rial 16:07:21
309.64 rial 16:06:17
309.88 rial 16:05:29
309.77 rial 16:04:25
309.33 rial 16:03:25
308.54 rial 16:02:26
308.36 rial 16:01:35
308.66 rial 16:00:30
308.74 rial 15:59:18
308.66 rial 15:58:18
308.89 rial 15:57:18
308.85 rial 15:56:16
308.79 rial 15:55:18
308.1 rial 15:54:17
307.97 rial 15:53:16
307.81 rial 15:52:17
308.04 rial 15:51:16
307.76 rial 15:50:18
307.82 rial 15:49:16
307.68 rial 15:48:18
308.49 rial 15:47:16
308.77 rial 15:46:15
309.29 rial 15:45:19
309.54 rial 15:44:16
309.55 rial 15:43:16
309.25 rial 15:42:17
309.29 rial 15:41:16
309.26 rial 15:40:19
309.64 rial 15:39:17
309.65 rial 15:38:15
309.17 rial 15:37:18
309.3 rial 15:36:19
309.24 rial 15:35:22
309.49 rial 15:34:23
309.51 rial 15:33:17
309.62 rial 15:32:19
310.22 rial 15:31:21
310.17 rial 15:30:21
309.92 rial 15:29:18
309.7 rial 15:28:16
309.76 rial 15:27:17
309.19 rial 15:26:15
309.96 rial 15:25:16
310.08 rial 15:24:17
309.87 rial 15:23:17
309.71 rial 15:22:17
310.05 rial 15:21:20
310.37 rial 15:20:22
310.32 rial 15:19:17
310.78 rial 15:18:17
310.72 rial 15:17:15
310.22 rial 15:16:15
309.52 rial 15:15:20
309.44 rial 15:14:15
308.75 rial 15:13:16
308.69 rial 15:12:17
308.62 rial 15:11:15
308.91 rial 15:10:18
309.54 rial 15:09:16
309.27 rial 15:08:15
308.3 rial 15:07:15
308.17 rial 15:05:18
308.67 rial 15:04:20
309.19 rial 15:03:21
308.89 rial 15:02:21
307.62 rial 15:01:23
306.6 rial 15:00:25
312.65 rial 14:59:14
313.05 rial 14:58:17
313.39 rial 14:57:15
313.54 rial 14:56:16
313.8 rial 14:55:17
314.04 rial 14:54:15
313.6 rial 14:53:14
313.33 rial 14:52:15
313.62 rial 14:51:14
314.3 rial 14:50:19
314.52 rial 14:49:14
314.36 rial 14:48:16
314.67 rial 14:47:15
314.29 rial 14:46:13
313.67 rial 14:45:18
313.17 rial 14:44:14
313.33 rial 14:43:14
315.38 rial 14:42:14
315.88 rial 14:41:14
316.67 rial 14:40:18
316.79 rial 14:39:16
316.97 rial 14:38:17
317.26 rial 14:37:14
317.15 rial 14:36:15
316.24 rial 14:35:17
315.63 rial 14:34:16
313.83 rial 14:33:16
313.41 rial 14:32:17
314.11 rial 14:31:18
314.13 rial 14:30:23
314.67 rial 14:29:14
314.48 rial 14:28:16
314.62 rial 14:27:16
315.07 rial 14:26:17
315.17 rial 14:25:18
315.49 rial 14:24:16
315.8 rial 14:23:14
315.48 rial 14:22:14
315.28 rial 14:21:15
315.49 rial 14:20:17
314.98 rial 14:19:16
314.69 rial 14:18:15
314.7 rial 14:17:16
314.84 rial 14:16:16
314.76 rial 14:15:22
314.68 rial 14:14:17
314.56 rial 14:13:19
314.26 rial 14:12:16
314.4 rial 14:11:15
315.1 rial 14:10:25
315.11 rial 14:09:16
315.25 rial 14:08:17
315.2 rial 14:07:20
315.49 rial 14:06:17
315.09 rial 14:05:17
314.15 rial 14:04:15
314.04 rial 14:03:19
314.13 rial 14:02:26
314.19 rial 14:01:27
314.45 rial 14:00:29
314.67 rial 13:59:14
314.73 rial 13:58:14
314.7 rial 13:57:15
314.82 rial 13:56:14
314.78 rial 13:55:17
314.71 rial 13:54:15
314.37 rial 13:53:14
314.2 rial 13:52:14
313.92 rial 13:51:15
313.88 rial 13:50:15
313.61 rial 13:49:12
313.38 rial 13:48:16
313.25 rial 13:47:13
313.97 rial 13:46:15
314.67 rial 13:45:17
314.79 rial 13:44:13
314.68 rial 13:43:13
314.55 rial 13:42:14
314.46 rial 13:41:15
313.92 rial 13:40:15
314.15 rial 13:39:14
313.82 rial 13:38:14
314.26 rial 13:37:12
314.7 rial 13:36:15
314.59 rial 13:35:16
315.02 rial 13:34:13
314.21 rial 13:33:15
314.68 rial 13:32:18
315.58 rial 13:31:18
316.5 rial 13:30:21
317.44 rial 13:29:14
317.58 rial 13:28:16
317.33 rial 13:27:16
317.47 rial 13:26:15
317.8 rial 13:25:19
317.84 rial 13:24:15
317.85 rial 13:23:14
318.26 rial 13:22:14
317.65 rial 13:21:15
317.18 rial 13:20:16
316.79 rial 13:19:21
316.13 rial 13:18:14
315.87 rial 13:17:12
316.17 rial 13:16:13
316 rial 13:15:14
315.9 rial 13:14:14
314.96 rial 13:13:12
314.56 rial 13:12:14
314.38 rial 13:11:14
314.06 rial 13:10:17
314.33 rial 13:09:15
313.51 rial 13:08:14
313.55 rial 13:07:14
313.46 rial 13:06:17
313.65 rial 13:05:21
313.75 rial 13:04:13
313.74 rial 13:03:15
313.97 rial 13:02:18
314.06 rial 13:01:29
314.4 rial 13:00:24
313.84 rial 12:59:12
313.59 rial 12:58:14
313.48 rial 12:57:13
313.57 rial 12:56:13
313.09 rial 12:54:13
312.69 rial 12:53:14
312.43 rial 12:52:13
311.72 rial 12:51:13
311.27 rial 12:50:16
311.32 rial 12:49:13
311.55 rial 12:48:16
311.04 rial 12:47:13
310.91 rial 12:46:15
311.03 rial 12:45:18
310.65 rial 12:44:14
310.75 rial 12:43:13
311.01 rial 12:42:15
310.8 rial 12:41:15
311.21 rial 12:40:21
310.93 rial 12:39:15
311.14 rial 12:38:18
311.19 rial 12:37:20
311 rial 12:36:19
310.75 rial 12:35:19
310.6 rial 12:34:16
310.55 rial 12:33:19
311.47 rial 12:32:22
311.98 rial 12:31:19
311.22 rial 12:30:29
311.21 rial 12:29:16
310.71 rial 12:28:18
311.05 rial 12:27:19
311.64 rial 12:26:16
311.45 rial 12:25:18
310.85 rial 12:24:18
310.99 rial 12:23:18
310.79 rial 12:22:22
310.82 rial 12:21:17
311.48 rial 12:20:20
311.78 rial 12:19:17
311.66 rial 12:18:18
310.69 rial 12:17:16
310.64 rial 12:16:16
309.98 rial 12:15:17
310.58 rial 12:14:15
308.45 rial 12:13:19
307.82 rial 12:12:15
308.04 rial 12:11:14
307.93 rial 12:10:19
307.59 rial 12:09:23
307.71 rial 12:08:19
307.46 rial 12:07:20
306.99 rial 12:06:21
307.33 rial 12:05:27
306.79 rial 12:04:27
306.82 rial 12:03:31
306.43 rial 12:02:36
306.31 rial 12:01:43
306.32 rial 12:00:37
306.17 rial 11:59:14
305.91 rial 11:58:15
305.84 rial 11:57:16
305.8 rial 11:56:14
305.9 rial 11:55:16
305.94 rial 11:54:14
306.05 rial 11:53:14
305.93 rial 11:52:15
306.37 rial 11:51:15
306.5 rial 11:50:16
306.33 rial 11:49:16
306.37 rial 11:48:19
306.24 rial 11:47:18
306.1 rial 11:46:19
305.77 rial 11:45:25
306.03 rial 11:44:17
305.84 rial 11:43:14
305.92 rial 11:42:15
305.6 rial 11:41:13
305.44 rial 11:40:16
305.49 rial 11:39:14
305.46 rial 11:38:13
305.74 rial 11:37:17
305.9 rial 11:36:15
306.08 rial 11:35:17
306.21 rial 11:34:14
306.39 rial 11:33:16
306.56 rial 11:32:16
306.74 rial 11:31:20
306.61 rial 11:30:23
306.45 rial 11:29:14
306.32 rial 11:28:15
305.64 rial 11:27:15
305.02 rial 11:26:12
304.85 rial 11:25:14
304.76 rial 11:24:16
304.67 rial 11:23:14
304.76 rial 11:22:17
304.61 rial 11:21:18
304.51 rial 11:20:15
304.69 rial 11:19:15
304.8 rial 11:18:14
304.75 rial 11:17:14
304.91 rial 11:16:14
305.06 rial 11:15:14
305.04 rial 11:14:13
304.93 rial 11:13:13
304.92 rial 11:12:13
304.79 rial 11:11:12
304.86 rial 11:10:15
304.49 rial 11:09:12
304.57 rial 11:08:13
304.62 rial 11:07:17
304.57 rial 11:06:13
304.9 rial 11:05:14
305.08 rial 11:04:15
304.67 rial 11:03:14
304.22 rial 11:02:19
303.67 rial 11:01:21
303.42 rial 11:00:23
303.29 rial 10:59:12
303.36 rial 10:58:13
303.37 rial 10:57:13
303.46 rial 10:56:13
303.36 rial 10:55:15
303.4 rial 10:54:16
303.49 rial 10:53:13
303.6 rial 10:52:15
303.63 rial 10:51:14
303.7 rial 10:49:18
303.6 rial 10:48:23
303.94 rial 10:47:25
303.67 rial 10:45:18
303.55 rial 10:44:16
303.43 rial 10:43:12
303.27 rial 10:42:14
303.19 rial 10:41:13
303.13 rial 10:40:14
303.01 rial 10:39:12
302.97 rial 10:38:14
302.94 rial 10:37:15
303.01 rial 10:36:14
302.94 rial 10:35:14
302.8 rial 10:34:13
302.78 rial 10:33:15
302.79 rial 10:31:19
302.95 rial 10:30:18
302.84 rial 10:29:14
302.94 rial 10:28:15
303.02 rial 10:27:15
302.95 rial 10:26:13
302.99 rial 10:25:12
303.14 rial 10:24:11
303.21 rial 10:23:12
303.3 rial 10:22:11
303.22 rial 10:21:11
303.34 rial 10:20:15
303.28 rial 10:19:12
303.24 rial 10:18:14
303.04 rial 10:17:13
302.98 rial 10:16:12
302.95 rial 10:15:14
302.86 rial 10:14:13
302.84 rial 10:13:13
302.94 rial 10:12:14
302.88 rial 10:11:14
302.73 rial 10:10:17
302.95 rial 10:09:12
303.21 rial 10:08:15
303.28 rial 10:07:16
303.5 rial 10:06:13
303.59 rial 10:05:16
303.69 rial 10:04:14
303.57 rial 10:03:13
303.62 rial 10:02:19
303.78 rial 10:01:20
303.6 rial 10:00:24
303.24 rial 09:59:13
303.15 rial 09:57:11
302.95 rial 09:56:12
302.98 rial 09:55:13
303.09 rial 09:54:12
303.07 rial 09:53:12
303.11 rial 09:52:13
303.16 rial 09:51:13
303.21 rial 09:50:15
303.09 rial 09:49:12
303.11 rial 09:48:12
303.19 rial 09:47:13
303 rial 09:46:12
303.01 rial 09:45:14
302.98 rial 09:44:12
302.87 rial 09:43:11
302.84 rial 09:42:13
302.61 rial 09:41:11
302.55 rial 09:40:13
302.44 rial 09:38:11
302.28 rial 09:37:14
302.4 rial 09:36:13
302.49 rial 09:35:16
302.51 rial 09:34:19
302.52 rial 09:33:21
302.63 rial 09:32:21
302.74 rial 09:31:18
302.9 rial 09:30:20
302.94 rial 09:29:12
303.04 rial 09:28:20
303.03 rial 09:26:14
303.01 rial 09:25:11
303.12 rial 09:24:10
303.14 rial 09:23:09
303.12 rial 09:22:09
303.18 rial 09:21:12
303.01 rial 09:20:11
303.03 rial 09:19:17
302.96 rial 09:18:16
303.15 rial 09:17:10
303.14 rial 09:16:13
303.16 rial 09:15:12
303.06 rial 09:14:08
303.07 rial 09:13:10
303.09 rial 09:12:09
303.05 rial 09:11:10
303 rial 09:10:12
302.9 rial 09:09:16
302.67 rial 09:08:22
302.53 rial 09:07:13
302.54 rial 09:06:17
302.45 rial 09:05:19
302.36 rial 09:04:20
302.2 rial 09:03:21
302.32 rial 09:02:18
302.47 rial 09:01:17
302.45 rial 09:00:18
302.24 rial 08:59:11
302.31 rial 08:58:11
302.29 rial 08:57:09
302.3 rial 08:56:11
302.21 rial 08:55:09
302.07 rial 08:54:11
302.03 rial 08:53:09
302.02 rial 08:52:09
301.83 rial 08:51:09
301.6 rial 08:50:11
301.42 rial 08:49:11
301.65 rial 08:48:09
301.73 rial 08:47:09
301.97 rial 08:46:10
301.99 rial 08:45:09
301.87 rial 08:44:10
302.23 rial 08:43:09
302.31 rial 08:42:10
302.35 rial 08:40:10
302.49 rial 08:39:09
302.55 rial 08:38:11
302.57 rial 08:37:10
302.6 rial 08:36:10
302.57 rial 08:35:13
302.97 rial 08:34:11
303 rial 08:33:10
302.98 rial 08:32:11
302.82 rial 08:31:09
302.84 rial 08:29:09
302.82 rial 08:28:09
302.83 rial 08:27:10
302.85 rial 08:25:08
302.83 rial 08:24:09
302.99 rial 08:23:09
302.92 rial 08:22:09
302.96 rial 08:21:09
302.8 rial 08:20:09
303 rial 08:19:10
303.2 rial 08:18:11
303.34 rial 08:17:09
303.39 rial 08:16:09
303.57 rial 08:15:10
303.7 rial 08:14:10
303.74 rial 08:13:11
303.7 rial 08:12:11
303.69 rial 08:11:11
303.61 rial 08:10:12
303.48 rial 08:09:10
303.42 rial 08:08:10
303.3 rial 08:07:11
303.17 rial 08:06:12
303.22 rial 08:05:11
303.26 rial 08:04:12
303.34 rial 08:03:10
303.41 rial 08:02:13
303.42 rial 08:01:16
303.37 rial 08:00:18
303.36 rial 07:59:13
303.42 rial 07:58:09
303.31 rial 07:57:10
303.29 rial 07:56:11
303.27 rial 07:55:09
303.23 rial 07:54:09
303.25 rial 07:53:09
303.16 rial 07:52:10
303.09 rial 07:51:09
302.99 rial 07:50:09
303.3 rial 07:49:09
303.28 rial 07:48:09
303.09 rial 07:47:09
303 rial 07:46:10
302.88 rial 07:45:11
302.75 rial 07:44:10
302.66 rial 07:43:10
302.65 rial 07:42:09
302.68 rial 07:41:09
302.58 rial 07:40:10
302.47 rial 07:39:09
302.43 rial 07:38:09
302.08 rial 07:37:10
302.18 rial 07:36:08
302.07 rial 07:35:11
302.18 rial 07:34:10
302.36 rial 07:33:09
302.6 rial 07:32:09
302.74 rial 07:31:10
303.07 rial 07:30:12
302.92 rial 07:29:08
303.19 rial 07:28:09
303.32 rial 07:27:10
303.22 rial 07:26:08
303.6 rial 07:25:08
303.65 rial 07:24:09
303.91 rial 07:23:09
303.93 rial 07:22:08
303.86 rial 07:21:10
303.6 rial 07:20:09
303.52 rial 07:19:08
303.49 rial 07:18:09
303.38 rial 07:17:08
303.33 rial 07:16:09
303.18 rial 07:15:08
303.19 rial 07:14:11
303.31 rial 07:13:09
303.16 rial 07:12:10
303.4 rial 07:11:08
303.41 rial 07:10:10
303.16 rial 07:09:09
302.94 rial 07:08:08
302.98 rial 07:07:09
303.01 rial 07:06:09
302.96 rial 07:05:11
302.82 rial 07:04:09
302.85 rial 07:03:09
302.89 rial 07:02:12
302.95 rial 07:00:15
302.72 rial 06:59:10
302.2 rial 06:58:09
301.81 rial 06:57:09
301.83 rial 06:56:09
301.85 rial 06:55:08
301.9 rial 06:54:08
301.92 rial 06:53:08
301.95 rial 06:52:10
301.79 rial 06:50:10
301.76 rial 06:49:09
301.92 rial 06:48:09
301.98 rial 06:47:09
302.18 rial 06:46:10
302.13 rial 06:45:09
302.21 rial 06:44:08
302.32 rial 06:43:08
302.1 rial 06:42:11
301.93 rial 06:41:08
301.87 rial 06:40:10
301.95 rial 06:39:09
301.73 rial 06:38:09
301.68 rial 06:37:11
301.89 rial 06:36:19
302.01 rial 06:35:12
302.17 rial 06:34:10
302.25 rial 06:32:09
302.29 rial 06:31:09
302.05 rial 06:30:11
301.77 rial 06:29:08
301.67 rial 06:28:09
301.5 rial 06:27:08
301.31 rial 06:26:09
301.54 rial 06:23:08
301.53 rial 06:22:09
301.39 rial 06:21:08
301.34 rial 06:20:09
301.26 rial 06:19:09
301.09 rial 06:18:09
300.83 rial 06:17:09
300.66 rial 06:16:10
301.01 rial 06:15:08
301.2 rial 06:14:09
301.5 rial 06:13:09
302.03 rial 06:12:10
301.95 rial 06:11:09
301.78 rial 06:10:10
301.77 rial 06:09:09
301.65 rial 06:08:10
301.31 rial 06:07:10
301.05 rial 06:06:10
300.73 rial 06:05:10
301.1 rial 06:04:11
301.24 rial 06:03:11
301.31 rial 06:02:12
301.57 rial 06:01:12
301.62 rial 06:00:20
301.52 rial 05:59:08
301.43 rial 05:58:09
301.39 rial 05:57:10
301.56 rial 05:56:09
301.6 rial 05:55:08
301.28 rial 05:54:09
301.09 rial 05:53:08
301.08 rial 05:52:09
300.89 rial 05:51:08
301.02 rial 05:50:09
301.05 rial 05:49:10
300.81 rial 05:48:08
300.88 rial 05:47:08
301.08 rial 05:46:08
300.95 rial 05:45:08
301.22 rial 05:44:09
301.59 rial 05:43:08
301.52 rial 05:42:09
301.57 rial 05:41:09
301.46 rial 05:40:08
302.13 rial 05:39:08
302.01 rial 05:38:09
302.15 rial 05:37:09
302.34 rial 05:36:09
301.96 rial 05:35:14
302.06 rial 05:33:10
302.12 rial 05:32:09
302.15 rial 05:31:10
302.28 rial 05:30:13
302.36 rial 05:29:08
302.65 rial 05:28:08
302.63 rial 05:27:08
302.3 rial 05:26:08
302.13 rial 05:25:08
301.96 rial 05:24:08
301.95 rial 05:23:10
302.07 rial 05:22:08
301.6 rial 05:21:09
301.28 rial 05:20:09
301.06 rial 05:19:08
300.84 rial 05:18:08
301.29 rial 05:17:09
301.48 rial 05:16:08
301.77 rial 05:15:08
301.89 rial 05:14:07
301.96 rial 05:13:08
301.95 rial 05:12:09
301.69 rial 05:11:09
301.36 rial 05:10:09
301.61 rial 05:09:08
301.63 rial 05:08:08
301.36 rial 05:07:09
301.06 rial 05:06:09
300.92 rial 05:05:10
300.78 rial 05:04:11
300.99 rial 05:03:09
302.1 rial 05:02:09
302.4 rial 05:01:09
302.8 rial 05:00:12
303.01 rial 04:59:08
303.07 rial 04:58:08
303.14 rial 04:57:08
303.13 rial 04:56:08
303.07 rial 04:55:08
302.95 rial 04:54:08
302.84 rial 04:53:07
303.12 rial 04:52:08
303.3 rial 04:51:09
303.31 rial 04:50:09
303.22 rial 04:49:08
303.51 rial 04:48:08
303.56 rial 04:47:08
303.4 rial 04:46:09
303.61 rial 04:45:08
303.64 rial 04:44:08
303.76 rial 04:43:09
303.63 rial 04:42:09
303.78 rial 04:41:08
303.99 rial 04:40:08
303.97 rial 04:39:08
303.82 rial 04:38:09
303.86 rial 04:37:08
304.38 rial 04:36:08
304.65 rial 04:35:10
304.72 rial 04:33:08
304.4 rial 04:32:08
305.01 rial 04:31:09
305.33 rial 04:30:11
305.37 rial 04:29:09
305.13 rial 04:28:09
304.73 rial 04:27:09
304.6 rial 04:26:07
304.71 rial 04:25:09
304.98 rial 04:24:08
305.16 rial 04:23:08
305.04 rial 04:22:09
305.05 rial 04:21:09
305.09 rial 04:20:08
304.63 rial 04:19:07
304.69 rial 04:18:08
304.98 rial 04:17:08
305.32 rial 04:16:08
305.02 rial 04:15:08
305.24 rial 04:14:08
305.62 rial 04:13:10
305.9 rial 04:12:09
305.64 rial 04:11:09
305.52 rial 04:10:10
305.37 rial 04:09:09
305.04 rial 04:08:07
304.63 rial 04:07:09
305.06 rial 04:06:09
305 rial 04:05:10
305.02 rial 04:04:10
304.8 rial 04:03:09
304.47 rial 04:02:11
304.53 rial 04:01:11
304.38 rial 04:00:14
303.81 rial 03:59:07
303.83 rial 03:58:08
303.5 rial 03:57:08
303.81 rial 03:56:08
303.93 rial 03:55:08
304.06 rial 03:54:08
303.86 rial 03:53:08
304.5 rial 03:52:09
304.6 rial 03:51:07
304.3 rial 03:50:08
304.14 rial 03:49:08
304.1 rial 03:48:07
303.67 rial 03:47:08
303.61 rial 03:46:08
303.71 rial 03:45:08
304.6 rial 03:44:07
306.13 rial 03:43:08
306.73 rial 03:42:08
306.83 rial 03:41:08
307.13 rial 03:40:07
307.23 rial 03:39:08
307.68 rial 03:38:09
307.52 rial 03:37:08
307.65 rial 03:36:09
308.54 rial 03:35:09
308.18 rial 03:34:09
308.04 rial 03:33:08
307.31 rial 03:32:08
306.95 rial 03:31:08
306.34 rial 03:30:10
306.59 rial 03:29:07
306.81 rial 03:28:08
306.63 rial 03:27:08
306.52 rial 03:26:08
306.39 rial 03:25:07
306.26 rial 03:24:07
305.85 rial 03:23:07
305.41 rial 03:22:07
304.95 rial 03:21:08
304.96 rial 03:20:09
305.04 rial 03:19:08
305.07 rial 03:18:08
305.06 rial 03:17:09
304.92 rial 03:16:07
304.93 rial 03:15:08
305.13 rial 03:14:08
305.07 rial 03:13:08
304.8 rial 03:12:09
304.78 rial 03:11:08
304.47 rial 03:10:08
304.43 rial 03:09:07
304.48 rial 03:08:07
304.41 rial 03:07:08
304.45 rial 03:06:07
304.56 rial 03:05:09
304.71 rial 03:04:08
304.7 rial 03:03:08
305.03 rial 03:02:08
305.25 rial 03:01:09
305.45 rial 03:00:11
305.2 rial 02:59:07
305.07 rial 02:58:08
304.86 rial 02:57:07
304.95 rial 02:56:08
305.22 rial 02:55:07
304.73 rial 02:54:08
304.54 rial 02:53:08
304.35 rial 02:52:07
303.99 rial 02:51:08
303.68 rial 02:50:09
303.6 rial 02:49:07
303.48 rial 02:48:09
303.23 rial 02:47:08
303.2 rial 02:46:08
303.14 rial 02:45:07
303.15 rial 02:44:07
303.37 rial 02:43:07
303.32 rial 02:42:08
303.47 rial 02:41:08
303.67 rial 02:40:08
303.84 rial 02:39:08
303.21 rial 02:38:08
302.82 rial 02:37:08
302.76 rial 02:36:08
302.85 rial 02:35:10
302.89 rial 02:34:07
302.87 rial 02:33:09
303.29 rial 02:32:09
303.6 rial 02:31:09
303.37 rial 02:30:09
302.77 rial 02:29:07
302.79 rial 02:28:07
302.92 rial 02:27:08
303.25 rial 02:26:07
303.26 rial 02:25:07
303.41 rial 02:24:09
303.3 rial 02:23:08
304.5 rial 02:22:08
304.76 rial 02:21:08
304.27 rial 02:20:07
304.14 rial 02:19:08
304.01 rial 02:18:08
303.87 rial 02:17:07
303.85 rial 02:16:09
304 rial 02:15:08
303.69 rial 02:14:08
303.57 rial 02:13:08
303.73 rial 02:11:08
303.2 rial 02:10:10
302.46 rial 02:09:08
302.47 rial 02:08:08
302.37 rial 02:07:09
303.04 rial 02:06:09
303.1 rial 02:05:09
303.36 rial 02:04:09
303.22 rial 02:03:09
302.97 rial 02:02:11
302.98 rial 02:01:11
302.49 rial 02:00:15
302.87 rial 01:59:07
302.93 rial 01:58:07
302.84 rial 01:57:08
302.72 rial 01:56:09
302.16 rial 01:55:08
302.81 rial 01:54:07
303.79 rial 01:53:07
304.39 rial 01:52:07
304.64 rial 01:51:08
304.08 rial 01:50:08
304 rial 01:49:08
304.89 rial 01:48:08
304.57 rial 01:47:09
304.06 rial 01:46:07
303.47 rial 01:45:07
303.32 rial 01:44:07
303.42 rial 01:43:07
303.38 rial 01:42:07
303.84 rial 01:41:07
303.33 rial 01:39:08
303.96 rial 01:38:08
304.89 rial 01:37:08
304.91 rial 01:36:09
305.32 rial 01:35:10
305.5 rial 01:34:10
306.43 rial 01:33:08
306.45 rial 01:32:11
305.71 rial 01:31:10
305.68 rial 01:30:14
305.56 rial 01:29:08
305.31 rial 01:28:08
305.2 rial 01:27:07
304.88 rial 01:26:10
304.61 rial 01:25:09
304.55 rial 01:24:07
304.49 rial 01:23:07
303.72 rial 01:22:08
305.15 rial 01:21:07
306.28 rial 01:20:08
306.35 rial 01:19:07
307.27 rial 01:18:09
306.12 rial 01:17:08
305.81 rial 01:16:07
303.59 rial 01:15:08
303.39 rial 01:14:07
302.37 rial 01:13:09
302.11 rial 01:12:08
302.02 rial 01:11:08
302.01 rial 01:10:10
301.82 rial 01:09:08
301.73 rial 01:08:07
301.77 rial 01:07:09
301.56 rial 01:06:08
301.69 rial 01:05:09
302.45 rial 01:04:13
302.3 rial 01:03:10
301.84 rial 01:02:10
300.7 rial 01:01:11
300.08 rial 01:00:15
299.73 rial 00:59:10
299.06 rial 00:58:08
298.8 rial 00:57:07
298.3 rial 00:56:07
298.38 rial 00:55:08
298.25 rial 00:54:07
298.21 rial 00:53:07
298.2 rial 00:52:07
298.13 rial 00:51:07
298.2 rial 00:50:09
298.29 rial 00:49:07
298.09 rial 00:48:07
298.17 rial 00:47:08
298.66 rial 00:46:08
298.61 rial 00:45:09
298.21 rial 00:44:09
297.43 rial 00:43:07
297.45 rial 00:42:10
297.22 rial 00:41:07
297.11 rial 00:40:09
296.92 rial 00:39:07
296.81 rial 00:38:07
296.92 rial 00:37:07
297.06 rial 00:36:08
297.07 rial 00:35:10
296.67 rial 00:34:08
296.82 rial 00:33:08
296.86 rial 00:32:10
296.82 rial 00:31:09
296.66 rial 00:30:12
296.72 rial 00:29:09
296.5 rial 00:28:09
296.48 rial 00:27:08
296.3 rial 00:26:09
296.22 rial 00:25:09
296.12 rial 00:24:07
296.16 rial 00:23:08
296.46 rial 00:22:08
296.44 rial 00:21:09
296.55 rial 00:20:11
296.52 rial 00:19:08
296.34 rial 00:18:08
296.1 rial 00:17:09
295.93 rial 00:16:08
295.92 rial 00:15:10
296.21 rial 00:14:10
296.32 rial 00:13:09
296.37 rial 00:12:09
296.43 rial 00:11:09
296.49 rial 00:10:10
296.38 rial 00:09:11
296.54 rial 00:08:11

Dash

  • Utolsó : 75.45
  • Magas : 77.39
  • Alacsony : 74.28
  • Max fluctuáció : 0.52
  • Max fluktuáció% : 0.27%
  • Nyisd ki : 74.52
  • Idő : 22:14:21
  • Tegnap : 74.5
  • Változás % : 1.28%
  • változás : 0.95
Ma az árak Idő
75.45 rial 22:14:21
75.42 rial 22:13:25
75.47 rial 22:11:29
75.49 rial 22:10:38
75.5 rial 22:09:39
75.49 rial 22:08:34
75.45 rial 22:05:33
75.44 rial 22:04:28
75.38 rial 22:03:39
75.36 rial 22:02:38
75.32 rial 22:01:39
75.3 rial 21:59:21
75.29 rial 21:58:19
75.3 rial 21:57:22
75.33 rial 21:56:21
75.36 rial 21:55:23
75.35 rial 21:54:22
75.36 rial 21:53:18
75.4 rial 21:52:22
75.34 rial 21:51:29
75.33 rial 21:50:28
75.31 rial 21:49:19
75.32 rial 21:46:21
75.3 rial 21:44:20
75.24 rial 21:43:19
75.22 rial 21:42:19
75.2 rial 21:41:19
75.21 rial 21:39:19
75.2 rial 21:38:18
75.25 rial 21:37:22
75.28 rial 21:36:23
75.3 rial 21:34:22
75.28 rial 21:33:24
75.27 rial 21:32:29
75.17 rial 21:31:34
75.25 rial 21:30:38
75.26 rial 21:29:18
75.22 rial 21:28:19
75.27 rial 21:27:23
75.28 rial 21:26:24
75.31 rial 21:25:34
75.29 rial 21:24:19
75.23 rial 21:23:20
75.24 rial 21:22:20
75.23 rial 21:21:20
75.24 rial 21:18:20
75.25 rial 21:17:19
75.21 rial 21:15:25
75.24 rial 21:12:21
75.28 rial 21:11:24
75.25 rial 21:10:26
75.24 rial 21:08:22
75.26 rial 21:07:26
75.25 rial 21:06:24
75.26 rial 21:05:26
75.25 rial 21:04:27
75.28 rial 21:03:22
75.22 rial 21:02:29
75.16 rial 21:01:33
75.15 rial 21:00:39
75.12 rial 20:58:21
75.11 rial 20:57:22
75.07 rial 20:56:21
75 rial 20:55:26
74.98 rial 20:54:20
74.97 rial 20:53:19
74.95 rial 20:52:22
74.94 rial 20:51:19
74.95 rial 20:50:23
74.93 rial 20:49:18
74.91 rial 20:48:18
74.92 rial 20:47:21
74.97 rial 20:46:17
75.04 rial 20:45:22
75.14 rial 20:42:22
75.15 rial 20:41:19
75.1 rial 20:40:26
75.04 rial 20:39:19
74.9 rial 20:38:19
74.86 rial 20:37:20
74.9 rial 20:35:25
74.89 rial 20:33:22
74.82 rial 20:32:26
74.95 rial 20:31:24
74.9 rial 20:30:32
74.95 rial 20:29:21
74.94 rial 20:28:25
74.95 rial 20:27:23
74.96 rial 20:26:22
75.01 rial 20:25:26
75.08 rial 20:24:23
75.07 rial 20:23:23
75.05 rial 20:22:27
74.97 rial 20:21:22
74.92 rial 20:20:30
74.96 rial 20:19:21
75 rial 20:17:25
74.98 rial 20:16:22
75 rial 20:14:23
74.97 rial 20:13:20
74.92 rial 20:12:26
74.93 rial 20:09:22
74.9 rial 20:08:24
74.97 rial 20:07:26
74.88 rial 20:06:30
74.87 rial 20:05:38
74.89 rial 20:04:39
74.9 rial 20:03:42
74.88 rial 20:02:45
74.84 rial 20:01:42
74.82 rial 19:59:20
74.77 rial 19:58:18
74.75 rial 19:57:21
74.76 rial 19:56:19
74.77 rial 19:55:23
74.82 rial 19:53:22
74.89 rial 19:52:24
74.91 rial 19:51:21
74.92 rial 19:50:25
74.94 rial 19:48:17
74.91 rial 19:47:18
74.89 rial 19:46:19
74.88 rial 19:45:25
74.9 rial 19:44:20
74.91 rial 19:43:17
74.9 rial 19:42:21
74.97 rial 19:41:26
75.04 rial 19:40:26
75.05 rial 19:37:26
75.03 rial 19:36:27
75.01 rial 19:35:31
75.03 rial 19:33:25
75.05 rial 19:32:29
75.03 rial 19:31:33
75.05 rial 19:30:35
75.04 rial 19:29:19
75.03 rial 19:25:22
75.05 rial 19:23:17
75.04 rial 19:22:21
75.02 rial 19:21:21
75.01 rial 19:20:25
75 rial 19:18:18
75.05 rial 19:17:19
75.01 rial 19:16:19
75 rial 19:15:23
74.97 rial 19:12:20
74.95 rial 19:11:17
74.96 rial 19:10:25
75 rial 19:09:18
74.98 rial 19:07:21
74.99 rial 19:06:22
75.01 rial 19:05:23
75.02 rial 19:03:19
75.04 rial 19:02:22
75.05 rial 19:01:42
75.07 rial 19:00:43
75.04 rial 18:58:19
75.05 rial 18:56:21
75.06 rial 18:55:24
75.04 rial 18:53:32
75.02 rial 18:52:29
75.04 rial 18:50:22
75.03 rial 18:48:22
75.01 rial 18:47:24
75.02 rial 18:46:19
75.01 rial 18:45:25
75 rial 18:44:17
74.98 rial 18:43:21
74.99 rial 18:42:24
74.98 rial 18:41:23
74.99 rial 18:40:27
74.98 rial 18:39:30
74.88 rial 18:38:27
74.84 rial 18:36:38
74.8 rial 18:35:29
74.79 rial 18:34:24
74.8 rial 18:33:24
74.78 rial 18:31:30
74.76 rial 18:30:35
74.75 rial 18:27:24
74.74 rial 18:26:27
74.72 rial 18:25:27
74.69 rial 18:23:23
74.72 rial 18:22:32
74.73 rial 18:21:25
74.7 rial 18:19:21
74.69 rial 18:18:21
74.7 rial 18:17:27
74.72 rial 18:16:23
74.7 rial 18:14:22
74.69 rial 18:13:25
74.7 rial 18:11:22
74.69 rial 18:10:31
74.72 rial 18:08:26
74.71 rial 18:03:37
74.69 rial 18:02:41
74.68 rial 18:01:43
74.66 rial 18:00:55
74.68 rial 17:59:20
74.78 rial 17:57:22
74.74 rial 17:55:21
74.76 rial 17:53:18
74.72 rial 17:52:19
74.71 rial 17:50:23
74.72 rial 17:49:18
74.71 rial 17:48:19
74.74 rial 17:47:18
74.69 rial 17:46:17
74.68 rial 17:45:23
74.64 rial 17:44:19
74.57 rial 17:43:17
74.51 rial 17:42:19
74.43 rial 17:41:17
74.35 rial 17:40:25
74.34 rial 17:39:20
74.33 rial 17:38:17
74.32 rial 17:37:25
74.3 rial 17:36:24
74.31 rial 17:35:28
74.33 rial 17:32:34
74.3 rial 17:31:27
74.37 rial 17:30:36
74.36 rial 17:29:22
74.38 rial 17:28:19
74.4 rial 17:27:21
74.39 rial 17:26:19
74.42 rial 17:25:20
74.45 rial 17:24:22
74.5 rial 17:23:17
74.6 rial 17:22:26
74.59 rial 17:21:32
74.53 rial 17:20:23
74.55 rial 17:19:18
74.6 rial 17:16:25
74.57 rial 17:15:28
74.58 rial 17:14:26
74.53 rial 17:13:25
74.49 rial 17:12:31
74.43 rial 17:11:22
74.44 rial 17:10:26
74.43 rial 17:09:24
74.4 rial 17:08:34
74.43 rial 17:07:39
74.46 rial 17:06:39
74.48 rial 17:05:32
74.5 rial 17:04:33
74.46 rial 17:03:27
74.7 rial 17:02:31
74.73 rial 17:01:32
74.74 rial 17:00:40
74.76 rial 16:59:17
74.81 rial 16:58:18
74.84 rial 16:57:19
74.92 rial 16:56:16
74.96 rial 16:55:20
74.98 rial 16:53:17
74.95 rial 16:52:16
74.94 rial 16:51:17
74.95 rial 16:50:19
74.93 rial 16:49:17
74.98 rial 16:48:17
75.02 rial 16:47:17
75.06 rial 16:46:16
75.09 rial 16:45:15
75.12 rial 16:44:16
75.1 rial 16:43:17
75.11 rial 16:42:16
75.1 rial 16:41:19
75.08 rial 16:39:17
75.07 rial 16:38:17
75.08 rial 16:36:17
75.1 rial 16:35:21
75.12 rial 16:34:18
75.13 rial 16:32:19
75.14 rial 16:31:17
75.18 rial 16:29:15
75.2 rial 16:28:18
75.22 rial 16:27:18
75.21 rial 16:26:16
75.23 rial 16:25:16
75.29 rial 16:24:15
75.3 rial 16:23:18
75.32 rial 16:22:16
75.33 rial 16:21:18
75.34 rial 16:20:22
75.37 rial 16:19:18
75.39 rial 16:18:20
75.38 rial 16:17:23
75.36 rial 16:16:18
75.34 rial 16:15:25
75.32 rial 16:14:18
75.27 rial 16:13:21
75.24 rial 16:12:25
75.23 rial 16:11:17
75.22 rial 16:09:18
75.21 rial 16:08:18
75.2 rial 16:07:21
75.19 rial 16:06:17
75.2 rial 16:05:29
75.17 rial 16:04:26
75.15 rial 16:03:26
75.1 rial 16:02:27
75.09 rial 16:01:36
75.1 rial 16:00:31
75.09 rial 15:59:18
75.1 rial 15:58:18
75.12 rial 15:57:18
75.08 rial 15:56:17
75.07 rial 15:55:18
75.04 rial 15:53:16
75.08 rial 15:52:17
75.1 rial 15:51:16
75.11 rial 15:49:16
75.1 rial 15:48:18
75.12 rial 15:47:16
75.11 rial 15:46:15
75.12 rial 15:42:17
75.14 rial 15:41:16
75.13 rial 15:40:19
75.15 rial 15:39:18
75.13 rial 15:38:15
75.1 rial 15:37:18
75.13 rial 15:36:19
75.17 rial 15:35:23
75.25 rial 15:33:18
75.27 rial 15:32:19
75.32 rial 15:29:18
75.33 rial 15:28:16
75.36 rial 15:27:17
75.34 rial 15:26:16
75.37 rial 15:25:17
75.41 rial 15:24:17
75.43 rial 15:23:17
75.42 rial 15:22:17
75.49 rial 15:21:21
75.56 rial 15:20:22
75.61 rial 15:19:17
75.68 rial 15:17:15
75.63 rial 15:16:16
75.59 rial 15:14:16
75.6 rial 15:13:16
75.64 rial 15:11:15
75.65 rial 15:10:19
75.63 rial 15:09:16
75.59 rial 15:08:15
75.61 rial 15:07:15
75.32 rial 15:06:17
75.26 rial 15:05:19
75.31 rial 15:04:20
75.32 rial 15:03:21
75.37 rial 15:02:21
75.17 rial 15:01:23
75.25 rial 15:00:26
75.77 rial 14:59:14
75.82 rial 14:58:17
75.84 rial 14:57:15
75.79 rial 14:56:16
76.04 rial 14:55:17
76.22 rial 14:54:16
76.05 rial 14:53:14
76.11 rial 14:52:15
76.32 rial 14:51:14
76.44 rial 14:49:15
76.49 rial 14:48:16
76.5 rial 14:47:15
76.36 rial 14:46:14
76.3 rial 14:45:19
76.36 rial 14:44:15
76.66 rial 14:43:15
77.09 rial 14:42:14
77.25 rial 14:41:14
77.3 rial 14:40:18
77.39 rial 14:39:16
77.26 rial 14:38:17
77.31 rial 14:37:14
77.22 rial 14:36:15
77.05 rial 14:35:18
76.64 rial 14:34:16
76.67 rial 14:33:16
76.71 rial 14:32:18
76.76 rial 14:31:19
76.79 rial 14:30:23
76.76 rial 14:29:14
76.8 rial 14:28:16
76.87 rial 14:27:17
76.91 rial 14:26:17
76.94 rial 14:25:18
76.98 rial 14:24:16
77.06 rial 14:23:14
77.01 rial 14:22:14
77 rial 14:21:15
76.98 rial 14:20:19
76.97 rial 14:19:16
76.99 rial 14:16:16
76.98 rial 14:13:20
76.99 rial 14:12:17
76.95 rial 14:11:15
76.97 rial 14:10:26
76.98 rial 14:09:16
76.99 rial 14:08:17
76.94 rial 14:06:17
76.96 rial 14:05:18
76.91 rial 14:04:16
76.89 rial 14:03:19
76.9 rial 14:02:27
76.92 rial 14:01:28
76.93 rial 14:00:30
76.94 rial 13:58:14
76.93 rial 13:57:15
76.94 rial 13:56:15
76.95 rial 13:55:18
76.92 rial 13:53:14
76.89 rial 13:52:14
76.87 rial 13:51:15
76.83 rial 13:50:15
76.86 rial 13:49:12
76.88 rial 13:48:16
76.91 rial 13:47:14
76.92 rial 13:46:15
76.95 rial 13:44:13
76.96 rial 13:43:13
76.97 rial 13:42:14
77 rial 13:41:15
76.99 rial 13:40:15
76.95 rial 13:39:14
76.93 rial 13:38:14
76.96 rial 13:37:13
77.01 rial 13:36:15
76.99 rial 13:35:17
76.97 rial 13:34:13
76.9 rial 13:33:16
76.88 rial 13:32:19
76.98 rial 13:31:18
76.99 rial 13:30:22
77.01 rial 13:29:14
76.93 rial 13:28:16
76.95 rial 13:27:16
77.09 rial 13:26:15
76.92 rial 13:25:19
76.9 rial 13:24:15
76.77 rial 13:23:14
76.74 rial 13:22:14
76.73 rial 13:21:15
76.75 rial 13:20:17
76.73 rial 13:19:22
76.72 rial 13:18:14
76.67 rial 13:16:13
76.68 rial 13:14:14
76.64 rial 13:13:13
76.65 rial 13:12:14
76.63 rial 13:11:14
76.61 rial 13:09:15
76.58 rial 13:08:14
76.59 rial 13:07:14
76.58 rial 13:06:17
76.65 rial 13:05:22
76.67 rial 13:04:13
76.68 rial 13:03:15
76.72 rial 13:02:19
76.8 rial 13:01:30
76.77 rial 13:00:25
76.69 rial 12:58:14
76.67 rial 12:57:14
76.68 rial 12:56:13
76.65 rial 12:55:18
76.69 rial 12:54:13
76.65 rial 12:53:14
76.62 rial 12:52:13
76.57 rial 12:51:13
76.56 rial 12:49:13
76.55 rial 12:48:16
76.53 rial 12:45:19
76.51 rial 12:44:14
76.52 rial 12:43:13
76.53 rial 12:42:16
76.57 rial 12:41:15
76.53 rial 12:40:22
76.46 rial 12:39:15
76.44 rial 12:37:21
76.43 rial 12:36:19
76.42 rial 12:34:17
76.4 rial 12:33:19
76.39 rial 12:32:24
76.22 rial 12:31:22
76.11 rial 12:30:32
76.13 rial 12:29:17
76.12 rial 12:28:18
76.14 rial 12:27:21
76.16 rial 12:26:18
76.2 rial 12:24:20
76.23 rial 12:23:20
76.24 rial 12:22:24
76.23 rial 12:21:19
76.32 rial 12:19:18
76.3 rial 12:18:19
76.29 rial 12:16:19
76.3 rial 12:15:19
76.32 rial 12:14:15
76.27 rial 12:13:20
76.25 rial 12:12:16
76.24 rial 12:11:14
76.21 rial 12:10:20
76.19 rial 12:09:25
76.2 rial 12:08:21
76.16 rial 12:07:23
76.15 rial 12:06:23
76.16 rial 12:05:30
76.13 rial 12:04:29
76.1 rial 12:03:34
76.16 rial 12:02:38
76.24 rial 12:01:45
76.3 rial 12:00:38
76.31 rial 11:59:15
76.29 rial 11:58:15
76.28 rial 11:57:17
76.29 rial 11:56:15
76.34 rial 11:55:17
76.29 rial 11:53:14
76.28 rial 11:52:15
76.32 rial 11:51:16
76.31 rial 11:50:16
76.29 rial 11:48:21
76.25 rial 11:47:20
76.23 rial 11:46:22
76.21 rial 11:45:27
76.19 rial 11:44:18
76.15 rial 11:43:14
75.93 rial 11:42:15
75.94 rial 11:39:14
75.92 rial 11:38:14
75.95 rial 11:37:18
75.94 rial 11:34:15
75.93 rial 11:33:16
75.94 rial 11:30:24
75.92 rial 11:29:14
75.9 rial 11:28:15
75.82 rial 11:27:15
75.79 rial 11:26:12
75.74 rial 11:24:17
75.73 rial 11:23:14
75.76 rial 11:19:15
75.83 rial 11:18:15
75.91 rial 11:17:15
75.92 rial 11:13:14
75.88 rial 11:12:14
75.87 rial 11:11:12
75.84 rial 11:10:15
75.83 rial 11:09:13
75.8 rial 11:08:14
75.78 rial 11:06:14
75.77 rial 11:05:14
75.76 rial 11:03:15
75.75 rial 11:02:22
75.74 rial 11:01:23
75.72 rial 11:00:24
75.76 rial 10:59:13
75.73 rial 10:57:13
75.72 rial 10:55:17
75.73 rial 10:54:16
75.68 rial 10:53:14
75.69 rial 10:52:16
75.72 rial 10:51:15
75.76 rial 10:50:16
75.78 rial 10:49:21
75.77 rial 10:48:24
75.76 rial 10:47:28
75.69 rial 10:45:21
75.68 rial 10:43:14
75.61 rial 10:42:15
75.57 rial 10:41:13
75.52 rial 10:40:15
75.51 rial 10:39:13
75.5 rial 10:37:17
75.49 rial 10:36:14
75.5 rial 10:35:14
75.49 rial 10:34:13
75.46 rial 10:31:21
75.44 rial 10:30:19
75.43 rial 10:29:15
75.44 rial 10:28:15
75.42 rial 10:27:16
75.43 rial 10:25:12
75.44 rial 10:24:11
75.42 rial 10:23:12
75.44 rial 10:22:11
75.45 rial 10:21:11
75.44 rial 10:20:16
75.41 rial 10:18:15
75.38 rial 10:17:14
75.39 rial 10:15:14
75.36 rial 10:13:14
75.41 rial 10:12:14
75.4 rial 10:11:15
75.37 rial 10:10:18
75.48 rial 10:09:13
75.46 rial 10:08:16
75.47 rial 10:05:17
75.49 rial 10:02:20
75.51 rial 09:59:14
75.52 rial 09:54:12
75.53 rial 09:53:13
75.54 rial 09:52:13
75.55 rial 09:51:13
75.56 rial 09:49:13
75.59 rial 09:48:12
75.56 rial 09:45:16
75.57 rial 09:44:13
75.54 rial 09:42:13
75.53 rial 09:41:11
75.54 rial 09:40:14
75.53 rial 09:39:12
75.55 rial 09:38:12
75.52 rial 09:37:15
75.61 rial 09:36:14
75.68 rial 09:35:18
75.69 rial 09:34:21
75.71 rial 09:33:23
75.68 rial 09:32:23
75.69 rial 09:29:13
75.7 rial 09:28:22
75.73 rial 09:25:11
75.72 rial 09:24:10
75.73 rial 09:23:09
75.72 rial 09:22:10
75.71 rial 09:21:13
75.7 rial 09:20:12
75.69 rial 09:19:18
75.71 rial 09:17:10
75.7 rial 09:16:13
75.69 rial 09:13:10
75.68 rial 09:11:10
75.65 rial 09:10:12
75.64 rial 09:09:17
75.61 rial 09:08:23
75.57 rial 09:07:13
75.56 rial 09:05:19
75.53 rial 09:04:20
75.51 rial 09:02:19
75.5 rial 09:01:18
75.51 rial 08:57:09
75.49 rial 08:55:09
75.44 rial 08:54:11
75.43 rial 08:53:09
75.42 rial 08:52:10
75.41 rial 08:51:09
75.39 rial 08:50:11
75.42 rial 08:49:11
75.38 rial 08:48:09
75.39 rial 08:47:10
75.37 rial 08:46:10
75.4 rial 08:45:09
75.36 rial 08:44:10
75.45 rial 08:43:09
75.43 rial 08:42:10
75.42 rial 08:41:10
75.49 rial 08:40:10
75.55 rial 08:38:11
75.56 rial 08:37:10
75.54 rial 08:35:13
75.61 rial 08:34:12
75.6 rial 08:33:10
75.56 rial 08:32:11
75.53 rial 08:31:10
75.56 rial 08:30:12
75.57 rial 08:28:09
75.56 rial 08:27:10
75.52 rial 08:26:09
75.5 rial 08:25:08
75.44 rial 08:24:10
75.41 rial 08:23:09
75.37 rial 08:22:09
75.4 rial 08:21:09
75.38 rial 08:20:09
75.39 rial 08:19:10
75.38 rial 08:17:10
75.41 rial 08:16:09
75.43 rial 08:15:10
75.46 rial 08:14:10
75.84 rial 08:13:11
75.97 rial 08:12:12
75.99 rial 08:11:11
76.03 rial 08:10:12
76.02 rial 08:08:10
76.05 rial 08:07:11
76.07 rial 08:04:12
76.05 rial 08:03:11
76.04 rial 08:02:13
76.05 rial 08:01:16
76.07 rial 08:00:19
76.02 rial 07:58:09
76.03 rial 07:56:12
76.02 rial 07:55:10
76 rial 07:54:09
75.96 rial 07:52:11
75.93 rial 07:51:09
75.88 rial 07:50:09
75.85 rial 07:49:09
75.74 rial 07:48:09
75.6 rial 07:47:09
75.58 rial 07:46:10
75.56 rial 07:45:11
75.59 rial 07:44:10
75.55 rial 07:43:10
75.46 rial 07:42:09
75.32 rial 07:41:10
75.2 rial 07:40:10
75.13 rial 07:39:09
75.1 rial 07:38:09
75.05 rial 07:37:10
75.03 rial 07:36:08
74.98 rial 07:35:11
75 rial 07:34:10
75.01 rial 07:32:09
75.07 rial 07:31:10
75.08 rial 07:29:08
75.26 rial 07:28:09
75.27 rial 07:27:10
75.42 rial 07:26:08
75.54 rial 07:25:08
75.52 rial 07:24:09
75.5 rial 07:23:09
75.46 rial 07:22:09
75.4 rial 07:21:10
75.31 rial 07:19:08
75.46 rial 07:18:10
75.39 rial 07:17:08
75.25 rial 07:16:09
75.01 rial 07:15:08
74.82 rial 07:14:11
74.76 rial 07:13:09
74.75 rial 07:12:10
74.68 rial 07:11:08
74.67 rial 07:10:10
74.65 rial 07:09:09
74.67 rial 07:07:09
74.65 rial 07:06:09
74.66 rial 07:05:11
74.65 rial 07:04:09
74.66 rial 07:02:12
74.65 rial 07:01:13
74.66 rial 07:00:16
74.65 rial 06:59:10
74.61 rial 06:58:09
74.57 rial 06:57:09
74.56 rial 06:56:09
74.58 rial 06:55:08
74.57 rial 06:54:08
74.55 rial 06:53:08
74.54 rial 06:52:10
74.53 rial 06:50:10
74.54 rial 06:48:09
74.56 rial 06:46:10
74.58 rial 06:45:09
74.57 rial 06:43:08
74.55 rial 06:41:08
74.56 rial 06:40:10
74.57 rial 06:38:09
74.55 rial 06:37:11
74.53 rial 06:36:19
74.56 rial 06:35:12
74.57 rial 06:34:10
74.55 rial 06:33:10
74.59 rial 06:32:09
74.54 rial 06:31:09
74.53 rial 06:30:11
74.54 rial 06:28:09
74.51 rial 06:26:09
74.49 rial 06:25:08
74.48 rial 06:24:09
74.47 rial 06:23:08
74.44 rial 06:19:09
74.43 rial 06:18:09
74.36 rial 06:17:09
74.39 rial 06:16:10
74.48 rial 06:15:09
74.47 rial 06:14:09
74.52 rial 06:13:09
74.57 rial 06:12:10
74.58 rial 06:11:09
74.59 rial 06:10:10
74.57 rial 06:09:09
74.56 rial 06:08:10
74.62 rial 06:07:11
74.58 rial 06:06:10
74.56 rial 06:05:10
74.62 rial 06:04:11
74.67 rial 06:02:13
74.65 rial 06:01:13
74.64 rial 06:00:21
74.65 rial 05:59:08
74.64 rial 05:58:09
74.67 rial 05:56:09
74.66 rial 05:55:08
74.65 rial 05:54:09
74.64 rial 05:53:08
74.63 rial 05:52:09
74.6 rial 05:51:08
74.59 rial 05:50:09
74.63 rial 05:48:08
74.59 rial 05:47:08
74.6 rial 05:46:08
74.62 rial 05:44:09
74.64 rial 05:43:08
74.58 rial 05:42:09
74.57 rial 05:41:09
74.58 rial 05:40:08
74.56 rial 05:39:08
74.55 rial 05:38:09
74.6 rial 05:37:09
74.58 rial 05:36:09
74.56 rial 05:35:14
74.54 rial 05:34:09
74.43 rial 05:33:10
74.42 rial 05:32:09
74.4 rial 05:31:11
74.35 rial 05:29:08
74.44 rial 05:28:08
74.43 rial 05:27:08
74.4 rial 05:26:09
74.34 rial 05:25:08
74.31 rial 05:23:10
74.28 rial 05:21:09
74.31 rial 05:20:09
74.28 rial 05:19:08
74.29 rial 05:18:08
74.33 rial 05:17:09
74.35 rial 05:16:08
74.37 rial 05:14:07
74.36 rial 05:12:09
74.35 rial 05:11:09
74.36 rial 05:09:08
74.35 rial 05:07:09
74.28 rial 05:05:10
74.29 rial 05:04:11
74.28 rial 05:03:09
74.35 rial 05:02:09
74.41 rial 05:01:09
74.45 rial 05:00:12
74.44 rial 04:59:08
74.4 rial 04:58:09
74.42 rial 04:56:08
74.47 rial 04:55:08
74.46 rial 04:53:07
74.45 rial 04:51:09
74.42 rial 04:50:09
74.43 rial 04:49:08
74.41 rial 04:48:08
74.4 rial 04:47:08
74.35 rial 04:46:09
74.38 rial 04:45:08
74.4 rial 04:44:08
74.38 rial 04:43:09
74.49 rial 04:42:09
74.55 rial 04:41:08
74.63 rial 04:40:08
74.64 rial 04:39:08
74.65 rial 04:38:09
74.66 rial 04:37:08
74.69 rial 04:36:08
74.78 rial 04:35:10
74.75 rial 04:34:08
74.71 rial 04:33:08
74.69 rial 04:32:08
74.68 rial 04:31:09
74.66 rial 04:30:11
74.63 rial 04:29:09
74.61 rial 04:28:09
74.58 rial 04:27:09
74.56 rial 04:26:08
74.59 rial 04:25:09
74.56 rial 04:24:08
74.57 rial 04:23:08
74.6 rial 04:22:09
74.63 rial 04:21:09
74.62 rial 04:20:08
74.59 rial 04:19:08
74.61 rial 04:18:08
74.64 rial 04:17:08
74.66 rial 04:16:08
74.69 rial 04:15:08
74.74 rial 04:14:08
74.76 rial 04:13:10
74.83 rial 04:12:09
74.8 rial 04:11:09
74.76 rial 04:09:09
74.67 rial 04:08:08
74.64 rial 04:07:09
74.63 rial 04:06:09
74.64 rial 04:05:10
74.63 rial 04:04:10
74.62 rial 04:03:09
74.58 rial 04:02:11
74.61 rial 04:01:11
74.58 rial 04:00:15
74.59 rial 03:58:08
74.61 rial 03:57:08
74.67 rial 03:56:08
74.69 rial 03:55:08
74.67 rial 03:54:08
74.61 rial 03:53:08
74.64 rial 03:51:08
74.6 rial 03:50:08
74.62 rial 03:49:08
74.6 rial 03:47:08
74.69 rial 03:45:08
74.73 rial 03:44:07
74.83 rial 03:43:08
74.84 rial 03:42:08
74.89 rial 03:41:08
74.95 rial 03:40:07
74.96 rial 03:39:08
74.93 rial 03:38:10
74.91 rial 03:37:08
74.92 rial 03:36:10
74.97 rial 03:35:09
74.93 rial 03:34:09
74.92 rial 03:33:08
74.89 rial 03:32:09
74.85 rial 03:31:08
74.84 rial 03:30:10
74.81 rial 03:29:07
74.83 rial 03:26:08
74.79 rial 03:25:07
74.8 rial 03:24:07
74.79 rial 03:23:08
74.77 rial 03:22:07
74.75 rial 03:21:08
74.76 rial 03:20:09
74.72 rial 03:18:08
74.7 rial 03:17:09
74.71 rial 03:16:08
74.76 rial 03:15:08
74.74 rial 03:13:08
74.75 rial 03:12:09
74.74 rial 03:10:08
74.76 rial 03:08:07
74.77 rial 03:07:08
74.75 rial 03:06:07
74.77 rial 03:04:08
74.79 rial 03:03:08
74.81 rial 03:02:08
74.83 rial 03:01:09
74.87 rial 03:00:12
74.85 rial 02:56:08
74.86 rial 02:55:07
74.79 rial 02:54:08
74.77 rial 02:53:08
74.78 rial 02:52:07
74.75 rial 02:51:08
74.67 rial 02:50:09
74.7 rial 02:49:08
74.69 rial 02:48:09
74.71 rial 02:45:08
74.7 rial 02:42:08
74.72 rial 02:41:08
74.75 rial 02:39:08
74.72 rial 02:38:08
74.69 rial 02:36:08
74.68 rial 02:34:08
74.67 rial 02:33:09
74.69 rial 02:31:09
74.66 rial 02:30:09
74.67 rial 02:29:07
74.69 rial 02:28:07
74.71 rial 02:27:08
74.7 rial 02:26:07
74.71 rial 02:25:07
74.7 rial 02:24:09
74.71 rial 02:23:08
74.76 rial 02:22:08
74.77 rial 02:21:08
74.75 rial 02:20:07
74.73 rial 02:19:08
74.74 rial 02:18:08
74.75 rial 02:17:07
74.76 rial 02:16:09
74.69 rial 02:15:08
74.74 rial 02:14:08
74.75 rial 02:13:08
74.73 rial 02:12:08
74.75 rial 02:11:08
74.76 rial 02:10:10
74.74 rial 02:08:08
74.73 rial 02:07:10
74.79 rial 02:06:09
74.81 rial 02:05:11
74.82 rial 02:04:09
74.77 rial 02:03:10
74.74 rial 02:02:12
74.72 rial 02:01:12
74.73 rial 02:00:15
74.72 rial 01:59:07
74.7 rial 01:58:07
74.65 rial 01:56:09
74.66 rial 01:55:08
74.68 rial 01:54:07
74.75 rial 01:52:07
74.77 rial 01:51:08
74.73 rial 01:50:08
74.76 rial 01:49:08
74.74 rial 01:48:08
74.73 rial 01:47:09
74.72 rial 01:46:07
74.73 rial 01:45:08
74.75 rial 01:44:08
74.77 rial 01:43:08
74.79 rial 01:42:07
74.78 rial 01:41:07
74.75 rial 01:40:09
74.78 rial 01:35:11
74.76 rial 01:34:10
74.86 rial 01:33:08
74.89 rial 01:32:12
74.84 rial 01:31:10
74.81 rial 01:30:15
74.69 rial 01:29:08
74.68 rial 01:28:08
74.66 rial 01:27:07
74.63 rial 01:26:10
74.62 rial 01:25:10
74.61 rial 01:24:07
74.6 rial 01:23:07
74.59 rial 01:22:08
74.64 rial 01:20:08
74.6 rial 01:19:08
74.61 rial 01:18:09
74.52 rial 01:17:08
74.54 rial 01:16:08
74.46 rial 01:15:09
74.47 rial 01:13:09
74.46 rial 01:12:08
74.47 rial 01:11:08
74.46 rial 01:09:08
74.45 rial 01:08:07
74.46 rial 01:07:09
74.42 rial 01:06:09
74.45 rial 01:05:09
74.46 rial 01:04:13
74.47 rial 01:03:10
74.46 rial 01:02:10
74.49 rial 01:01:12
74.5 rial 01:00:16
74.48 rial 00:59:11
74.44 rial 00:57:07
74.42 rial 00:56:07
74.44 rial 00:55:08
74.45 rial 00:54:07
74.47 rial 00:51:07
74.48 rial 00:50:09
74.45 rial 00:49:07
74.46 rial 00:48:07
74.47 rial 00:47:08
74.48 rial 00:46:08
74.47 rial 00:45:09
74.43 rial 00:44:09
74.37 rial 00:43:07
74.39 rial 00:42:10
74.44 rial 00:41:07
74.47 rial 00:39:07
74.45 rial 00:38:07
74.49 rial 00:37:07
74.5 rial 00:36:08
74.53 rial 00:35:10
74.51 rial 00:34:08
74.52 rial 00:32:11
74.53 rial 00:31:09
74.5 rial 00:28:09
74.49 rial 00:27:08
74.5 rial 00:26:09
74.49 rial 00:24:07
74.53 rial 00:23:08
74.68 rial 00:22:08
74.67 rial 00:20:11
74.65 rial 00:19:08
74.62 rial 00:18:08
74.58 rial 00:17:09
74.56 rial 00:16:08
74.54 rial 00:15:10
74.55 rial 00:14:11
74.54 rial 00:13:10
74.55 rial 00:12:09
74.56 rial 00:11:10
74.57 rial 00:10:10
74.55 rial 00:09:12
74.52 rial 00:08:12

Ripple

  • Utolsó : 0.21739
  • Magas : 0.22492
  • Alacsony : 0.21299
  • Max fluctuáció : -
  • Max fluktuáció% : -
  • Nyisd ki : 0.21445
  • Idő : 22:14:21
  • Tegnap : 0.21376
  • Változás % : 1.7%
  • változás : 0.0036
Ma az árak Idő
0.21739 rial 22:14:21
0.21726 rial 22:13:25
0.21729 rial 22:12:32
0.21737 rial 22:10:36
0.21736 rial 22:09:38
0.21739 rial 22:08:32
0.21737 rial 22:07:26
0.21733 rial 22:06:25
0.21727 rial 22:05:32
0.21707 rial 22:04:28
0.21689 rial 22:03:39
0.21694 rial 22:02:38
0.21687 rial 22:01:39
0.21674 rial 22:00:41
0.21675 rial 21:59:20
0.21674 rial 21:58:18
0.21676 rial 21:57:21
0.21682 rial 21:56:21
0.21692 rial 21:55:22
0.21691 rial 21:54:22
0.21701 rial 21:53:18
0.21703 rial 21:52:21
0.21701 rial 21:50:27
0.21683 rial 21:49:19
0.21702 rial 21:48:21
0.21692 rial 21:47:19
0.21713 rial 21:46:20
0.217 rial 21:45:23
0.21681 rial 21:44:20
0.21677 rial 21:43:19
0.21659 rial 21:42:19
0.2166 rial 21:41:19
0.21671 rial 21:40:23
0.21677 rial 21:39:19
0.21684 rial 21:37:21
0.21698 rial 21:36:22
0.21683 rial 21:34:21
0.217 rial 21:33:24
0.21687 rial 21:32:28
0.21669 rial 21:31:33
0.21677 rial 21:30:37
0.21694 rial 21:29:18
0.21703 rial 21:28:18
0.21721 rial 21:27:23
0.21724 rial 21:26:23
0.21739 rial 21:25:34
0.21746 rial 21:24:19
0.2175 rial 21:23:20
0.21763 rial 21:22:19
0.21759 rial 21:21:20
0.21773 rial 21:20:28
0.21766 rial 21:19:24
0.21769 rial 21:18:20
0.21781 rial 21:17:18
0.21772 rial 21:16:19
0.21783 rial 21:15:24
0.21786 rial 21:14:21
0.21783 rial 21:13:23
0.21784 rial 21:12:21
0.21792 rial 21:11:24
0.21803 rial 21:10:25
0.21772 rial 21:09:19
0.21775 rial 21:08:22
0.21784 rial 21:07:25
0.218 rial 21:06:23
0.21808 rial 21:05:25
0.21826 rial 21:04:27
0.21842 rial 21:03:21
0.2183 rial 21:02:28
0.21824 rial 21:01:31
0.21809 rial 21:00:39
0.2179 rial 20:59:18
0.21776 rial 20:58:21
0.21781 rial 20:57:21
0.21789 rial 20:56:21
0.21791 rial 20:55:26
0.21765 rial 20:54:20
0.21757 rial 20:53:18
0.21747 rial 20:52:22
0.21736 rial 20:51:19
0.21732 rial 20:50:23
0.21735 rial 20:49:18
0.2173 rial 20:48:18
0.21722 rial 20:47:21
0.21716 rial 20:46:16
0.21738 rial 20:45:22
0.21757 rial 20:43:18
0.21755 rial 20:42:22
0.21779 rial 20:41:19
0.21784 rial 20:40:26
0.21765 rial 20:39:19
0.21755 rial 20:38:19
0.217 rial 20:37:20
0.21719 rial 20:36:23
0.2172 rial 20:35:24
0.21731 rial 20:34:21
0.21713 rial 20:33:22
0.21672 rial 20:32:25
0.21718 rial 20:31:24
0.21686 rial 20:30:31
0.21704 rial 20:29:20
0.21726 rial 20:28:25
0.2173 rial 20:27:23
0.21729 rial 20:26:21
0.21718 rial 20:25:25
0.21754 rial 20:24:23
0.21772 rial 20:23:23
0.21778 rial 20:22:27
0.21787 rial 20:21:21
0.21769 rial 20:20:29
0.21779 rial 20:19:21
0.21827 rial 20:17:24
0.21816 rial 20:16:21
0.21811 rial 20:15:26
0.21815 rial 20:14:21
0.21793 rial 20:13:20
0.21763 rial 20:12:25
0.21755 rial 20:11:22
0.21752 rial 20:09:22
0.2175 rial 20:07:26
0.21756 rial 20:06:29
0.21753 rial 20:05:36
0.21749 rial 20:04:39
0.21745 rial 20:03:41
0.21738 rial 20:02:44
0.21727 rial 19:59:20
0.21725 rial 19:58:18
0.21701 rial 19:57:20
0.21707 rial 19:56:19
0.21716 rial 19:55:23
0.21732 rial 19:54:19
0.2174 rial 19:53:21
0.2177 rial 19:52:23
0.21799 rial 19:51:20
0.21816 rial 19:50:25
0.2181 rial 19:49:19
0.21807 rial 19:48:17
0.21808 rial 19:47:18
0.21779 rial 19:46:19
0.21748 rial 19:45:24
0.21757 rial 19:44:20
0.21771 rial 19:43:16
0.21765 rial 19:42:21
0.21814 rial 19:41:25
0.21823 rial 19:40:26
0.2183 rial 19:39:20
0.21831 rial 19:38:20
0.21817 rial 19:37:25
0.21813 rial 19:36:26
0.21823 rial 19:35:30
0.21837 rial 19:34:24
0.21851 rial 19:33:25
0.21853 rial 19:32:28
0.21875 rial 19:31:33
0.21905 rial 19:30:34
0.21886 rial 19:29:18
0.21872 rial 19:28:21
0.21815 rial 19:27:20
0.218 rial 19:26:19
0.21787 rial 19:25:21
0.21783 rial 19:24:19
0.21769 rial 19:23:17
0.21766 rial 19:22:21
0.21763 rial 19:21:20
0.21767 rial 19:20:24
0.21764 rial 19:19:19
0.2175 rial 19:18:18
0.21746 rial 19:17:18
0.21739 rial 19:16:18
0.21725 rial 19:14:19
0.2172 rial 19:13:20
0.21699 rial 19:12:20
0.21723 rial 19:11:17
0.21733 rial 19:10:24
0.21726 rial 19:09:18
0.21709 rial 19:08:18
0.21699 rial 19:07:21
0.21714 rial 19:06:22
0.21718 rial 19:05:22
0.21711 rial 19:04:20
0.21718 rial 19:03:19
0.21748 rial 19:02:22
0.21745 rial 19:01:42
0.21741 rial 19:00:42
0.21748 rial 18:59:18
0.21747 rial 18:58:18
0.21737 rial 18:57:20
0.21757 rial 18:56:21
0.21754 rial 18:55:24
0.2174 rial 18:54:23
0.21741 rial 18:53:31
0.21727 rial 18:52:28
0.21723 rial 18:51:21
0.21751 rial 18:50:22
0.21753 rial 18:48:22
0.21744 rial 18:47:23
0.21734 rial 18:46:19
0.21722 rial 18:45:24
0.21721 rial 18:44:17
0.2172 rial 18:43:21
0.21707 rial 18:42:23
0.21694 rial 18:41:22
0.21679 rial 18:40:27
0.21658 rial 18:39:29
0.21645 rial 18:38:26
0.21634 rial 18:37:29
0.21629 rial 18:36:37
0.21616 rial 18:35:28
0.21603 rial 18:34:24
0.21618 rial 18:33:24
0.2163 rial 18:32:29
0.21633 rial 18:31:29
0.2166 rial 18:30:34
0.21663 rial 18:29:22
0.21659 rial 18:28:24
0.21648 rial 18:27:23
0.2165 rial 18:26:26
0.21634 rial 18:25:26
0.21629 rial 18:24:22
0.21626 rial 18:23:23
0.21632 rial 18:22:31
0.21634 rial 18:21:25
0.21632 rial 18:20:32
0.21626 rial 18:19:21
0.2161 rial 18:17:26
0.21612 rial 18:16:23
0.21588 rial 18:15:25
0.21577 rial 18:14:21
0.21579 rial 18:13:25
0.21583 rial 18:12:30
0.2161 rial 18:11:22
0.21616 rial 18:10:30
0.2162 rial 18:09:25
0.2163 rial 18:08:26
0.21652 rial 18:05:27
0.21657 rial 18:04:28
0.21631 rial 18:03:37
0.21628 rial 18:02:40
0.21634 rial 18:01:43
0.21636 rial 18:00:54
0.21615 rial 17:58:17
0.21598 rial 17:57:21
0.21592 rial 17:53:18
0.21583 rial 17:52:19
0.21573 rial 17:51:18
0.21569 rial 17:50:23
0.21586 rial 17:49:18
0.21591 rial 17:48:19
0.21611 rial 17:47:18
0.21588 rial 17:46:17
0.2158 rial 17:45:23
0.21606 rial 17:44:19
0.21586 rial 17:43:17
0.21572 rial 17:42:19
0.21535 rial 17:41:17
0.21529 rial 17:40:24
0.21516 rial 17:39:20
0.21492 rial 17:38:16
0.21491 rial 17:37:25
0.21501 rial 17:36:24
0.21493 rial 17:35:28
0.21486 rial 17:34:18
0.21461 rial 17:33:24
0.21447 rial 17:32:33
0.21418 rial 17:31:27
0.21474 rial 17:30:36
0.21467 rial 17:29:22
0.21456 rial 17:28:18
0.21445 rial 17:27:21
0.21416 rial 17:26:18
0.21444 rial 17:25:19
0.21464 rial 17:24:22
0.21481 rial 17:23:17
0.21493 rial 17:22:25
0.21485 rial 17:21:32
0.21471 rial 17:20:22
0.21467 rial 17:19:18
0.21479 rial 17:18:24
0.21482 rial 17:17:20
0.21481 rial 17:16:25
0.21479 rial 17:15:27
0.21472 rial 17:14:25
0.21473 rial 17:13:25
0.2144 rial 17:12:31
0.21417 rial 17:11:22
0.21412 rial 17:10:24
0.21386 rial 17:09:24
0.21344 rial 17:08:34
0.21337 rial 17:07:38
0.21348 rial 17:05:31
0.21355 rial 17:04:32
0.21338 rial 17:03:27
0.21438 rial 17:02:30
0.21464 rial 17:01:31
0.21507 rial 17:00:39
0.2148 rial 16:59:16
0.21494 rial 16:58:18
0.21515 rial 16:57:19
0.21521 rial 16:56:16
0.21558 rial 16:55:19
0.21569 rial 16:54:17
0.21567 rial 16:53:17
0.21557 rial 16:52:16
0.21535 rial 16:51:17
0.21511 rial 16:50:19
0.21516 rial 16:49:17
0.21534 rial 16:48:17
0.21562 rial 16:47:17
0.2159 rial 16:46:16
0.21596 rial 16:45:15
0.21602 rial 16:44:16
0.2161 rial 16:43:17
0.21609 rial 16:42:16
0.21606 rial 16:41:18
0.21607 rial 16:40:20
0.21599 rial 16:39:16
0.21587 rial 16:38:16
0.2157 rial 16:37:19
0.21567 rial 16:36:17
0.21572 rial 16:35:20
0.2159 rial 16:34:18
0.21612 rial 16:33:19
0.21593 rial 16:32:19
0.21592 rial 16:31:17
0.21598 rial 16:30:24
0.21593 rial 16:29:15
0.21606 rial 16:28:17
0.21644 rial 16:27:17
0.21651 rial 16:26:16
0.21678 rial 16:25:16
0.21677 rial 16:23:18
0.21697 rial 16:22:16
0.21701 rial 16:20:22
0.21693 rial 16:19:18
0.21684 rial 16:18:20
0.21713 rial 16:16:17
0.21711 rial 16:15:24
0.21695 rial 16:14:18
0.21686 rial 16:13:21
0.21665 rial 16:12:24
0.2165 rial 16:11:17
0.21631 rial 16:10:25
0.21605 rial 16:09:18
0.21592 rial 16:08:18
0.2159 rial 16:07:21
0.21585 rial 16:06:17
0.21579 rial 16:05:29
0.21581 rial 16:04:25
0.2158 rial 16:03:25
0.21579 rial 16:02:27
0.21599 rial 16:01:35
0.2162 rial 16:00:30
0.21629 rial 15:59:18
0.21631 rial 15:58:18
0.21632 rial 15:57:18
0.21625 rial 15:56:16
0.21604 rial 15:55:18
0.21589 rial 15:54:17
0.21602 rial 15:53:16
0.2158 rial 15:52:17
0.21577 rial 15:51:16
0.21583 rial 15:50:18
0.21601 rial 15:49:16
0.21609 rial 15:48:18
0.21629 rial 15:47:16
0.21647 rial 15:46:15
0.21656 rial 15:45:19
0.21654 rial 15:44:16
0.21659 rial 15:43:16
0.21643 rial 15:42:17
0.21649 rial 15:41:16
0.2166 rial 15:40:19
0.2167 rial 15:39:17
0.21681 rial 15:38:15
0.21685 rial 15:37:18
0.21697 rial 15:36:19
0.21708 rial 15:35:22
0.21719 rial 15:34:23
0.21768 rial 15:33:17
0.2178 rial 15:32:19
0.21791 rial 15:31:21
0.21789 rial 15:30:21
0.21783 rial 15:29:18
0.2178 rial 15:27:17
0.21767 rial 15:26:15
0.21781 rial 15:25:16
0.21788 rial 15:24:17
0.21784 rial 15:23:17
0.21782 rial 15:22:17
0.21799 rial 15:21:20
0.21803 rial 15:20:22
0.218 rial 15:19:17
0.21836 rial 15:18:17
0.21825 rial 15:17:15
0.21766 rial 15:16:15
0.21751 rial 15:15:20
0.21746 rial 15:14:15
0.21728 rial 15:13:16
0.21725 rial 15:12:17
0.2176 rial 15:11:15
0.21761 rial 15:10:18
0.21756 rial 15:09:16
0.21716 rial 15:08:15
0.2167 rial 15:07:15
0.21656 rial 15:06:17
0.21633 rial 15:05:18
0.21693 rial 15:04:20
0.21698 rial 15:03:21
0.21652 rial 15:02:21
0.21632 rial 15:01:23
0.21636 rial 15:00:26
0.21876 rial 14:59:14
0.21923 rial 14:58:17
0.21947 rial 14:57:15
0.21956 rial 14:56:16
0.21974 rial 14:55:17
0.22001 rial 14:54:15
0.21951 rial 14:53:14
0.21901 rial 14:52:15
0.2191 rial 14:51:14
0.22 rial 14:50:19
0.22029 rial 14:49:14
0.2205 rial 14:48:16
0.2206 rial 14:47:15
0.22061 rial 14:46:13
0.22001 rial 14:45:19
0.21987 rial 14:44:14
0.22019 rial 14:43:14
0.22187 rial 14:42:14
0.22203 rial 14:41:14
0.22228 rial 14:40:18
0.22221 rial 14:39:16
0.22233 rial 14:38:17
0.2226 rial 14:37:14
0.22229 rial 14:36:15
0.22192 rial 14:35:17
0.22132 rial 14:34:16
0.22097 rial 14:33:16
0.22061 rial 14:32:17
0.2211 rial 14:31:18
0.22118 rial 14:30:23
0.22157 rial 14:29:14
0.22146 rial 14:28:16
0.22191 rial 14:27:16
0.22201 rial 14:26:17
0.22228 rial 14:25:18
0.22257 rial 14:24:16
0.22273 rial 14:23:14
0.22237 rial 14:22:14
0.22229 rial 14:21:15
0.22225 rial 14:20:18
0.22213 rial 14:19:16
0.22214 rial 14:18:15
0.22213 rial 14:17:16
0.22217 rial 14:16:16
0.22212 rial 14:15:23
0.22213 rial 14:14:17
0.22217 rial 14:12:16
0.22221 rial 14:11:15
0.22231 rial 14:10:25
0.22226 rial 14:09:16
0.2222 rial 14:08:17
0.22204 rial 14:07:21
0.22188 rial 14:06:17
0.22172 rial 14:05:17
0.22145 rial 14:04:15
0.22149 rial 14:03:19
0.22153 rial 14:02:26
0.22161 rial 14:01:27
0.22174 rial 14:00:29
0.22188 rial 13:59:14
0.22191 rial 13:58:14
0.22187 rial 13:57:15
0.2219 rial 13:56:14
0.22185 rial 13:54:15
0.22195 rial 13:53:14
0.22197 rial 13:52:14
0.22192 rial 13:51:15
0.22179 rial 13:50:15
0.22158 rial 13:49:12
0.22148 rial 13:48:16
0.22153 rial 13:47:13
0.22176 rial 13:46:15
0.22203 rial 13:45:17
0.22231 rial 13:44:13
0.22222 rial 13:42:14
0.2219 rial 13:41:15
0.22156 rial 13:40:15
0.22183 rial 13:39:14
0.22261 rial 13:38:14
0.22277 rial 13:37:12
0.22291 rial 13:36:15
0.22297 rial 13:35:16
0.22301 rial 13:34:13
0.22298 rial 13:33:15
0.22284 rial 13:32:18
0.22346 rial 13:31:18
0.22375 rial 13:30:21
0.22432 rial 13:29:14
0.22449 rial 13:28:16
0.22456 rial 13:27:16
0.22449 rial 13:26:15
0.22462 rial 13:25:19
0.22464 rial 13:24:15
0.22461 rial 13:23:14
0.22492 rial 13:22:14
0.22466 rial 13:21:15
0.22458 rial 13:20:16
0.2248 rial 13:19:21
0.22451 rial 13:18:14
0.22442 rial 13:17:12
0.22459 rial 13:15:14
0.22445 rial 13:14:14
0.22425 rial 13:13:12
0.22422 rial 13:12:14
0.22414 rial 13:11:14
0.22395 rial 13:10:17
0.22423 rial 13:09:15
0.22397 rial 13:08:14
0.22388 rial 13:07:14
0.22365 rial 13:06:17
0.22346 rial 13:05:21
0.22374 rial 13:04:13
0.224 rial 13:03:15
0.22437 rial 13:02:18
0.22447 rial 13:01:29
0.22459 rial 13:00:24
0.22467 rial 12:59:12
0.2246 rial 12:58:14
0.22455 rial 12:57:13
0.22457 rial 12:56:13
0.22456 rial 12:55:17
0.22469 rial 12:54:13
0.22447 rial 12:53:14
0.22419 rial 12:52:13
0.22404 rial 12:51:13
0.22414 rial 12:50:16
0.22424 rial 12:48:16
0.22413 rial 12:47:13
0.22406 rial 12:46:15
0.22391 rial 12:45:18
0.22347 rial 12:44:14
0.22333 rial 12:42:15
0.22343 rial 12:41:15
0.22347 rial 12:40:21
0.22337 rial 12:39:15
0.22334 rial 12:38:18
0.22326 rial 12:37:20
0.22319 rial 12:36:19
0.22307 rial 12:35:19
0.22318 rial 12:34:16
0.22336 rial 12:33:19
0.22347 rial 12:32:22
0.22359 rial 12:31:19
0.22332 rial 12:30:29
0.22353 rial 12:29:16
0.22342 rial 12:28:18
0.22344 rial 12:27:20
0.2235 rial 12:26:16
0.22327 rial 12:25:18
0.22322 rial 12:24:18
0.22342 rial 12:23:18
0.22332 rial 12:22:22
0.22325 rial 12:21:17
0.2235 rial 12:20:20
0.22328 rial 12:19:17
0.2232 rial 12:18:18
0.22326 rial 12:17:17
0.2232 rial 12:16:16
0.22307 rial 12:15:17
0.22343 rial 12:14:15
0.22333 rial 12:13:19
0.22346 rial 12:12:15
0.22353 rial 12:10:19
0.22361 rial 12:09:23
0.2236 rial 12:07:21
0.22359 rial 12:06:21
0.22389 rial 12:05:28
0.22408 rial 12:04:27
0.2238 rial 12:03:32
0.22368 rial 12:02:36
0.22339 rial 12:01:43
0.22348 rial 12:00:38
0.22332 rial 11:59:14
0.22307 rial 11:58:15
0.22304 rial 11:57:16
0.22306 rial 11:56:14
0.22307 rial 11:55:16
0.22297 rial 11:54:14
0.22276 rial 11:53:14
0.22264 rial 11:52:15
0.22293 rial 11:51:15
0.22332 rial 11:50:16
0.22309 rial 11:49:16
0.22298 rial 11:48:19
0.22295 rial 11:47:18
0.22278 rial 11:46:19
0.22267 rial 11:45:25
0.22288 rial 11:44:17
0.22269 rial 11:43:14
0.22259 rial 11:42:15
0.22271 rial 11:41:14
0.22273 rial 11:40:16
0.22276 rial 11:39:14
0.22278 rial 11:38:13
0.22298 rial 11:37:17
0.2234 rial 11:36:15
0.22343 rial 11:35:17
0.2234 rial 11:34:14
0.22355 rial 11:33:16
0.22394 rial 11:32:16
0.224 rial 11:31:21
0.22393 rial 11:30:23
0.22386 rial 11:29:14
0.22385 rial 11:28:15
0.22343 rial 11:27:15
0.22306 rial 11:26:12
0.22274 rial 11:25:15
0.22239 rial 11:24:16
0.22257 rial 11:23:14
0.22275 rial 11:22:17
0.22271 rial 11:21:18
0.22267 rial 11:20:15
0.22294 rial 11:19:15
0.2234 rial 11:18:14
0.22345 rial 11:17:14
0.22337 rial 11:16:14
0.22338 rial 11:15:14
0.223 rial 11:14:13
0.22289 rial 11:13:13
0.22285 rial 11:12:13
0.2228 rial 11:11:12
0.22276 rial 11:10:15
0.22256 rial 11:09:12
0.22254 rial 11:08:13
0.22261 rial 11:07:17
0.22235 rial 11:06:13
0.22266 rial 11:05:14
0.22281 rial 11:04:15
0.22286 rial 11:03:14
0.22301 rial 11:02:20
0.22284 rial 11:01:21
0.22241 rial 11:00:23
0.22238 rial 10:59:12
0.22265 rial 10:58:13
0.22282 rial 10:57:13
0.22301 rial 10:56:13
0.22277 rial 10:55:15
0.22262 rial 10:54:16
0.22252 rial 10:53:13
0.22278 rial 10:52:15
0.22317 rial 10:51:14
0.2232 rial 10:50:15
0.22318 rial 10:49:18
0.22305 rial 10:48:23
0.22354 rial 10:47:25
0.22346 rial 10:46:31
0.22315 rial 10:45:19
0.22279 rial 10:44:16
0.22296 rial 10:43:13
0.22259 rial 10:42:14
0.22227 rial 10:41:13
0.22229 rial 10:40:14
0.222 rial 10:39:12
0.22133 rial 10:38:14
0.22105 rial 10:37:15
0.22102 rial 10:36:14
0.22081 rial 10:35:14
0.22051 rial 10:34:13
0.22039 rial 10:33:15
0.22036 rial 10:32:14
0.22034 rial 10:31:19
0.22033 rial 10:30:18
0.22031 rial 10:29:14
0.22038 rial 10:28:15
0.22033 rial 10:27:15
0.22035 rial 10:26:13
0.22009 rial 10:25:12
0.22008 rial 10:24:11
0.22007 rial 10:23:12
0.2203 rial 10:22:11
0.22022 rial 10:21:11
0.2202 rial 10:20:15
0.21992 rial 10:19:12
0.21971 rial 10:18:14
0.21944 rial 10:17:13
0.21942 rial 10:16:12
0.21955 rial 10:15:14
0.21931 rial 10:14:13
0.21935 rial 10:13:13
0.21951 rial 10:12:14
0.21963 rial 10:11:14
0.21973 rial 10:10:17
0.22006 rial 10:08:15
0.22005 rial 10:07:16
0.22008 rial 10:06:13
0.22006 rial 10:05:17
0.21994 rial 10:04:14
0.21993 rial 10:03:13
0.2199 rial 10:02:19
0.21995 rial 10:01:21
0.22004 rial 10:00:24
0.21985 rial 09:59:13
0.21975 rial 09:58:13
0.21985 rial 09:57:11
0.21979 rial 09:56:12
0.21971 rial 09:55:13
0.21951 rial 09:54:12
0.21945 rial 09:53:12
0.21939 rial 09:52:13
0.21958 rial 09:51:13
0.21948 rial 09:50:15
0.21941 rial 09:49:13
0.21922 rial 09:48:12
0.21906 rial 09:47:13
0.21902 rial 09:46:12
0.21905 rial 09:45:14
0.21902 rial 09:44:12
0.21863 rial 09:43:11
0.21864 rial 09:42:13
0.21837 rial 09:40:14
0.21832 rial 09:39:11
0.21817 rial 09:38:11
0.21823 rial 09:37:15
0.21888 rial 09:36:13
0.21905 rial 09:34:19
0.21903 rial 09:33:21
0.21898 rial 09:32:21
0.21891 rial 09:31:18
0.2189 rial 09:30:20
0.21898 rial 09:29:12
0.21904 rial 09:28:20
0.21907 rial 09:27:10
0.21913 rial 09:26:14
0.21904 rial 09:25:11
0.21921 rial 09:24:10
0.21934 rial 09:23:09
0.21938 rial 09:22:09
0.21951 rial 09:21:12
0.21952 rial 09:20:11
0.2196 rial 09:19:17
0.21961 rial 09:18:16
0.21963 rial 09:16:13
0.21962 rial 09:15:12
0.2197 rial 09:14:08
0.21972 rial 09:13:10
0.21975 rial 09:12:09
0.21966 rial 09:11:10
0.21968 rial 09:10:12
0.21971 rial 09:09:16
0.21972 rial 09:08:22
0.21977 rial 09:07:13
0.21964 rial 09:06:17
0.21951 rial 09:05:19
0.21939 rial 09:04:20
0.21916 rial 09:03:21
0.21914 rial 09:02:18
0.21913 rial 09:01:17
0.21906 rial 09:00:18
0.21907 rial 08:59:11
0.2191 rial 08:58:11
0.21913 rial 08:57:09
0.21911 rial 08:56:11
0.21909 rial 08:55:09
0.21905 rial 08:54:11
0.219 rial 08:53:09
0.21909 rial 08:52:09
0.21912 rial 08:51:09
0.21895 rial 08:50:11
0.219 rial 08:49:11
0.21915 rial 08:48:09
0.2193 rial 08:47:09
0.21957 rial 08:46:10
0.21965 rial 08:45:09
0.21971 rial 08:44:10
0.22008 rial 08:43:09
0.22035 rial 08:42:10
0.22038 rial 08:41:10
0.22031 rial 08:40:10
0.22035 rial 08:39:09
0.22041 rial 08:38:11
0.22029 rial 08:37:10
0.22028 rial 08:36:10
0.22031 rial 08:35:13
0.22038 rial 08:34:12
0.22039 rial 08:33:10
0.22037 rial 08:32:11
0.22022 rial 08:31:09
0.2201 rial 08:30:12
0.22013 rial 08:29:09
0.22046 rial 08:28:09
0.22051 rial 08:27:10
0.22031 rial 08:26:09
0.22026 rial 08:25:08
0.22021 rial 08:24:09
0.22022 rial 08:23:09
0.22034 rial 08:22:09
0.22037 rial 08:21:09
0.22013 rial 08:20:09
0.22006 rial 08:19:10
0.22034 rial 08:18:11
0.2208 rial 08:17:09
0.22077 rial 08:16:09
0.22104 rial 08:13:11
0.22109 rial 08:12:11
0.22104 rial 08:11:11
0.22087 rial 08:10:12
0.22064 rial 08:09:10
0.2205 rial 08:08:10
0.22065 rial 08:07:11
0.22079 rial 08:06:12
0.2211 rial 08:05:11
0.22113 rial 08:04:12
0.22105 rial 08:03:10
0.22081 rial 08:02:13
0.2207 rial 08:01:16
0.22071 rial 08:00:18
0.2206 rial 07:59:13
0.22062 rial 07:58:09
0.22066 rial 07:57:10
0.22069 rial 07:56:11
0.22079 rial 07:55:10
0.22054 rial 07:54:09
0.22075 rial 07:53:09
0.22072 rial 07:52:10
0.2208 rial 07:51:09
0.22037 rial 07:50:09
0.22035 rial 07:49:09
0.21997 rial 07:48:09
0.21961 rial 07:47:09
0.21935 rial 07:46:10
0.21924 rial 07:45:11
0.2193 rial 07:44:10
0.219 rial 07:43:10
0.21895 rial 07:42:09
0.21893 rial 07:41:09
0.21894 rial 07:40:10
0.21897 rial 07:39:09
0.21891 rial 07:38:09
0.21876 rial 07:37:10
0.21882 rial 07:36:08
0.21859 rial 07:35:11
0.21875 rial 07:34:10
0.21894 rial 07:33:09
0.21898 rial 07:32:09
0.21909 rial 07:31:10
0.21918 rial 07:30:12
0.21903 rial 07:29:08
0.21919 rial 07:28:09
0.21922 rial 07:27:10
0.21891 rial 07:26:08
0.21893 rial 07:25:08
0.2191 rial 07:24:09
0.21961 rial 07:23:09
0.21968 rial 07:22:08
0.21959 rial 07:21:10
0.21946 rial 07:20:09
0.21931 rial 07:19:08
0.21915 rial 07:18:09
0.21903 rial 07:17:08
0.21892 rial 07:16:09
0.21879 rial 07:15:08
0.21862 rial 07:14:11
0.21865 rial 07:13:09
0.21853 rial 07:12:10
0.21857 rial 07:11:08
0.21864 rial 07:10:10
0.21839 rial 07:09:09
0.21834 rial 07:08:08
0.21836 rial 07:07:09
0.21811 rial 07:06:09
0.21834 rial 07:05:11
0.21832 rial 07:04:09
0.21828 rial 07:03:09
0.21841 rial 07:02:12
0.21831 rial 07:01:13
0.21832 rial 07:00:15
0.2182 rial 06:59:10
0.21779 rial 06:58:09
0.21744 rial 06:57:09
0.21716 rial 06:56:09
0.21715 rial 06:55:08
0.21719 rial 06:54:08
0.21714 rial 06:53:08
0.2171 rial 06:52:10
0.21698 rial 06:51:07
0.21699 rial 06:50:10
0.21691 rial 06:49:09
0.21708 rial 06:48:09
0.21727 rial 06:47:09
0.21756 rial 06:46:10
0.21748 rial 06:45:09
0.21741 rial 06:44:08
0.21716 rial 06:43:08
0.21711 rial 06:42:11
0.2171 rial 06:41:08
0.21706 rial 06:39:09
0.21707 rial 06:38:09
0.21697 rial 06:37:11
0.21719 rial 06:36:19
0.21757 rial 06:35:12
0.21753 rial 06:34:10
0.21737 rial 06:33:10
0.21781 rial 06:32:09
0.2175 rial 06:31:09
0.2172 rial 06:30:11
0.217 rial 06:29:08
0.21653 rial 06:28:09
0.21633 rial 06:27:08
0.21599 rial 06:26:09
0.216 rial 06:25:08
0.21604 rial 06:24:09
0.2159 rial 06:23:08
0.21573 rial 06:22:09
0.21567 rial 06:21:08
0.21569 rial 06:20:09
0.21559 rial 06:19:09
0.21552 rial 06:18:09
0.21529 rial 06:17:09
0.2152 rial 06:16:10
0.21541 rial 06:15:08
0.21559 rial 06:14:09
0.21579 rial 06:13:09
0.21645 rial 06:12:10
0.21632 rial 06:11:09
0.21637 rial 06:10:10
0.2163 rial 06:09:09
0.21614 rial 06:08:10
0.21599 rial 06:07:10
0.21572 rial 06:06:10
0.21573 rial 06:05:10
0.2159 rial 06:04:11
0.21626 rial 06:03:11
0.21614 rial 06:02:12
0.21592 rial 06:01:13
0.21596 rial 05:59:08
0.21598 rial 05:58:09
0.21619 rial 05:57:10
0.21632 rial 05:56:09
0.21672 rial 05:55:08
0.21651 rial 05:54:09
0.21647 rial 05:53:08
0.21664 rial 05:52:09
0.21637 rial 05:51:08
0.2161 rial 05:50:09
0.21596 rial 05:49:10
0.21582 rial 05:48:08
0.21579 rial 05:47:08
0.21598 rial 05:46:08
0.21585 rial 05:45:08
0.21572 rial 05:44:09
0.21553 rial 05:43:08
0.21547 rial 05:42:09
0.21521 rial 05:41:09
0.21512 rial 05:40:08
0.21515 rial 05:39:08
0.21512 rial 05:38:09
0.21508 rial 05:37:09
0.21498 rial 05:36:09
0.21457 rial 05:35:14
0.21454 rial 05:33:10
0.21443 rial 05:32:09
0.21446 rial 05:31:10
0.21434 rial 05:30:13
0.21433 rial 05:29:08
0.21435 rial 05:28:08
0.21428 rial 05:27:08
0.21405 rial 05:26:08
0.21396 rial 05:25:08
0.21387 rial 05:24:09
0.21385 rial 05:23:10
0.21384 rial 05:22:08
0.21373 rial 05:21:09
0.21371 rial 05:20:09
0.21365 rial 05:19:08
0.21349 rial 05:18:08
0.21353 rial 05:17:09
0.21351 rial 05:16:08
0.21348 rial 05:15:08
0.21336 rial 05:14:07
0.21317 rial 05:13:08
0.21331 rial 05:12:09
0.21352 rial 05:11:09
0.21335 rial 05:10:09
0.21347 rial 05:09:08
0.2133 rial 05:08:08
0.21309 rial 05:07:09
0.21301 rial 05:06:09
0.213 rial 05:05:10
0.21299 rial 05:04:11
0.213 rial 05:03:09
0.21313 rial 05:02:09
0.21328 rial 05:01:09
0.2134 rial 05:00:12
0.21339 rial 04:59:08
0.21346 rial 04:58:08
0.21371 rial 04:57:08
0.21372 rial 04:56:08
0.21383 rial 04:55:08
0.21378 rial 04:54:09
0.21381 rial 04:53:07
0.2141 rial 04:52:08
0.21436 rial 04:51:09
0.21434 rial 04:50:09
0.21412 rial 04:48:08
0.21402 rial 04:47:08
0.21389 rial 04:46:09
0.21402 rial 04:45:08
0.21405 rial 04:44:08
0.21388 rial 04:43:09
0.21384 rial 04:42:09
0.21393 rial 04:41:08
0.21406 rial 04:40:08
0.21388 rial 04:39:08
0.21389 rial 04:38:09
0.21406 rial 04:37:08
0.21414 rial 04:36:08
0.21445 rial 04:35:10
0.21437 rial 04:34:08
0.21429 rial 04:33:08
0.21418 rial 04:32:08
0.21461 rial 04:31:09
0.21463 rial 04:30:11
0.21457 rial 04:29:09
0.21463 rial 04:28:09
0.21433 rial 04:27:09
0.21423 rial 04:26:08
0.21444 rial 04:25:09
0.21453 rial 04:24:08
0.21455 rial 04:23:08
0.21464 rial 04:22:09
0.21461 rial 04:21:09
0.21455 rial 04:20:08
0.21447 rial 04:19:07
0.21449 rial 04:18:08
0.21456 rial 04:17:08
0.21457 rial 04:16:08
0.21442 rial 04:15:08
0.21447 rial 04:14:08
0.2143 rial 04:13:10
0.21475 rial 04:11:09
0.21471 rial 04:10:10
0.21476 rial 04:09:09
0.21464 rial 04:08:07
0.21447 rial 04:07:09
0.21451 rial 04:06:09
0.21441 rial 04:05:10
0.21443 rial 04:04:10
0.21444 rial 04:03:09
0.21428 rial 04:02:11
0.21414 rial 04:01:11
0.214 rial 04:00:14
0.21378 rial 03:59:07
0.21358 rial 03:58:08
0.21359 rial 03:57:08
0.21393 rial 03:56:08
0.21419 rial 03:55:08
0.21421 rial 03:54:08
0.21406 rial 03:53:08
0.21397 rial 03:52:09
0.21387 rial 03:51:07
0.21354 rial 03:50:08
0.21341 rial 03:49:08
0.21354 rial 03:48:07
0.21355 rial 03:47:08
0.21455 rial 03:46:08
0.2147 rial 03:45:08
0.21485 rial 03:44:07
0.21506 rial 03:43:08
0.21526 rial 03:42:08
0.21535 rial 03:41:08
0.21543 rial 03:40:07
0.21541 rial 03:39:08
0.21551 rial 03:38:09
0.21536 rial 03:37:08
0.21552 rial 03:36:09
0.21574 rial 03:35:09
0.21567 rial 03:34:09
0.21568 rial 03:33:08
0.2156 rial 03:32:08
0.21548 rial 03:31:08
0.2155 rial 03:30:10
0.21552 rial 03:29:07
0.21551 rial 03:28:08
0.21563 rial 03:27:08
0.2155 rial 03:26:08
0.2154 rial 03:25:07
0.21549 rial 03:23:07
0.21546 rial 03:22:07
0.21528 rial 03:21:08
0.21515 rial 03:20:09
0.21507 rial 03:19:08
0.21501 rial 03:18:08
0.21488 rial 03:17:09
0.21483 rial 03:16:07
0.2145 rial 03:15:08
0.21501 rial 03:14:08
0.21496 rial 03:13:08
0.21481 rial 03:12:09
0.21475 rial 03:11:08
0.2148 rial 03:10:08
0.21497 rial 03:09:07
0.21486 rial 03:08:07
0.2149 rial 03:07:08
0.21504 rial 03:06:07
0.2152 rial 03:05:09
0.21547 rial 03:03:08
0.21564 rial 03:02:08
0.21583 rial 03:01:09
0.21615 rial 03:00:11
0.21606 rial 02:59:07
0.21584 rial 02:58:08
0.21577 rial 02:57:07
0.21591 rial 02:56:08
0.21603 rial 02:55:07
0.21595 rial 02:54:08
0.2159 rial 02:53:08
0.21585 rial 02:52:07
0.21568 rial 02:51:08
0.21539 rial 02:50:09
0.21533 rial 02:49:07
0.21532 rial 02:48:09
0.21521 rial 02:47:08
0.21516 rial 02:46:08
0.2152 rial 02:45:07
0.21525 rial 02:44:07
0.21529 rial 02:43:07
0.21531 rial 02:42:08
0.21559 rial 02:41:08
0.21573 rial 02:39:08
0.21559 rial 02:38:08
0.21548 rial 02:37:08
0.21547 rial 02:36:08
0.21544 rial 02:35:10
0.2154 rial 02:34:07
0.21534 rial 02:33:09
0.21529 rial 02:32:09
0.21519 rial 02:31:09
0.21499 rial 02:30:09
0.21485 rial 02:29:07
0.21472 rial 02:28:07
0.21475 rial 02:27:08
0.21497 rial 02:26:07
0.21496 rial 02:25:07
0.21489 rial 02:24:09
0.21476 rial 02:23:08
0.21502 rial 02:22:08
0.21501 rial 02:21:08
0.21504 rial 02:20:07
0.215 rial 02:19:08
0.21514 rial 02:18:08
0.21488 rial 02:17:07
0.21506 rial 02:16:09
0.21514 rial 02:15:08
0.21503 rial 02:14:08
0.21499 rial 02:13:08
0.21501 rial 02:12:08
0.21502 rial 02:11:08
0.21554 rial 02:10:10
0.21539 rial 02:09:08
0.21541 rial 02:07:09
0.21553 rial 02:06:09
0.2155 rial 02:05:10
0.21554 rial 02:04:09
0.21541 rial 02:03:09
0.2151 rial 02:02:11
0.21492 rial 02:01:12
0.21484 rial 02:00:15
0.21489 rial 01:59:07
0.21468 rial 01:58:07
0.21463 rial 01:57:08
0.21453 rial 01:56:09
0.2147 rial 01:55:08
0.21499 rial 01:54:07
0.2154 rial 01:53:07
0.21545 rial 01:52:07
0.21542 rial 01:51:08
0.21532 rial 01:50:08
0.21534 rial 01:49:08
0.21539 rial 01:48:08
0.21519 rial 01:47:09
0.21484 rial 01:46:07
0.21479 rial 01:45:07
0.21477 rial 01:44:07
0.21484 rial 01:43:07
0.21496 rial 01:42:07
0.21511 rial 01:41:07
0.21518 rial 01:40:09
0.21553 rial 01:39:08
0.21575 rial 01:38:08
0.21585 rial 01:37:08
0.21598 rial 01:36:09
0.21623 rial 01:35:10
0.21645 rial 01:34:10
0.21655 rial 01:33:08
0.21672 rial 01:32:11
0.21635 rial 01:31:10
0.21602 rial 01:30:14
0.21599 rial 01:29:08
0.21597 rial 01:28:08
0.21573 rial 01:27:07
0.21559 rial 01:26:10
0.21546 rial 01:25:09
0.21553 rial 01:24:07
0.2158 rial 01:23:07
0.21578 rial 01:22:08
0.21628 rial 01:21:07
0.21663 rial 01:20:08
0.2168 rial 01:19:07
0.21735 rial 01:18:09
0.21719 rial 01:17:08
0.21724 rial 01:16:08
0.2168 rial 01:15:08
0.21683 rial 01:14:07
0.21725 rial 01:13:09
0.21712 rial 01:12:08
0.21714 rial 01:11:08
0.21712 rial 01:10:10
0.21713 rial 01:09:08
0.21706 rial 01:08:07
0.21692 rial 01:07:09
0.21684 rial 01:06:08
0.21675 rial 01:05:09
0.21689 rial 01:04:13
0.21687 rial 01:03:10
0.21671 rial 01:02:10
0.21695 rial 01:01:12
0.21693 rial 01:00:15
0.2167 rial 00:59:10
0.21649 rial 00:58:08
0.21613 rial 00:57:07
0.21612 rial 00:56:07
0.21611 rial 00:55:08
0.21601 rial 00:54:07
0.21615 rial 00:53:07
0.21629 rial 00:52:07
0.2161 rial 00:51:07
0.21606 rial 00:50:09
0.21593 rial 00:49:07
0.21569 rial 00:48:07
0.2156 rial 00:47:08
0.2157 rial 00:46:08
0.21569 rial 00:45:09
0.21559 rial 00:44:09
0.2154 rial 00:43:07
0.21549 rial 00:42:10
0.21561 rial 00:41:07
0.21565 rial 00:40:09
0.21561 rial 00:39:07
0.21552 rial 00:38:07
0.2155 rial 00:37:07
0.21592 rial 00:36:08
0.21618 rial 00:35:10
0.21612 rial 00:34:08
0.2162 rial 00:33:08
0.21614 rial 00:32:10
0.21624 rial 00:31:09
0.2163 rial 00:30:12
0.21627 rial 00:29:09
0.21619 rial 00:28:09
0.21607 rial 00:27:08
0.21604 rial 00:26:09
0.21607 rial 00:25:09
0.2157 rial 00:24:07
0.21596 rial 00:23:08
0.21673 rial 00:22:08
0.21608 rial 00:21:09
0.2165 rial 00:20:11
0.2163 rial 00:19:08
0.21617 rial 00:18:08
0.21551 rial 00:17:09
0.21519 rial 00:16:08
0.21504 rial 00:15:10
0.21485 rial 00:14:10
0.21468 rial 00:13:09
0.21467 rial 00:12:09
0.21461 rial 00:11:09
0.21454 rial 00:10:10
0.21448 rial 00:09:11
0.21445 rial 00:08:11

Converter

Összeg Tól től Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlag: 0 rial
  • Változtatás / 15 nap: 9,915 rial
  • Változás / 15 nap%: -100%

1 havi grafikon

  • 1 hónap átlagos: 9,361 rial
  • Változtatás / 1 hónap: 554 rial
  • Változás / 1 hónap%: 5.92%

3 hónapos diagram

  • 3 hónap átlag: 9,356 rial
  • Változtatás / 3 hónap: 559 rial
  • Változás / 3 hónap%: 5.97%

6 hónapos diagram

  • 6 hónap átlag: 8,474 rial
  • Változás / 6 hónap: 1,441 rial
  • Változás / 6 hónap%: 17%