TGJU Helyi és globális piacok
Online fórum

Crypto Markets

Indikátor Szimbólum Árak (dollár) Ár (Rialis) Piaci tőke Napi összeg Teljes hangerő változás Változás % Idő Diagram
Bitcoin Bitcoin BTC 8356.7 1,132,249,000 $152.43B $18.85B 25.91% 1.60 0.02% 2020/01/26 10:13
Ethereum Ethereum ETH 160.7 21,773,000 $17.67B $8.07B 11.10% 0.19 0.12% 2020/01/26 10:13
Ripple Ripple XRP 0.22056 30,000 $9.69B $1.37B 1.89% 0.00 0.23% 2020/01/26 10:13
Bitcoin Cash Bitcoin Cash BCH 313.81 42,518,000 $5.75B $2.07B 2.84% 0.98 0.31% 2020/01/26 10:11
EOS EOS EOS 3.5245 478,000 $3.36B $2.05B 2.82% 0.02 0.63% 2020/01/26 10:11
Litecoin Litecoin LTC 53.395 7,234,000 $3.45B $2.92B 4.02% 0.11 0.20% 2020/01/26 10:13
Cardano Cardano ADA 0.043281 6,000 $1.13B $55.13M 0.08% 0.00 0.61% 2020/01/26 10:11
Stellar Stellar XLM 0.05641 8,000 $1.15B $307.41M 0.42% 0.00 0.16% 2020/01/26 10:13
IOTA IOTA MIOTA 0.23414 32,000 $651.74M $6.68M 0.01% 0.00 0.86% 2020/01/26 10:11
NEO NEO NEO 10.3397 1,401,000 $732.07M $375.77M 0.52% 0.04 0.40% 2020/01/26 10:11
Monero Monero XMR 61.896 8,386,000 $1.08B $35.61M 0.05% 0.13 0.21% 2020/01/26 10:11
Dash Dash DASH 103.28 13,993,000 $963.17M $726.06M 1.00% 3.75 3.77% 2020/01/26 10:13
NEM NEM XEM 0.03773 5,000 $347.41M $8.49M 0.01% 0.00 1.86% 2020/01/26 10:11
TRON TRON TRX 0.016219 2,000 $1.09B $1.17B 1.61% 0.00 0.20% 2020/01/26 10:11
Tether Tether USDT 1.0042 136,000 $4.65B $25.37B 34.89% 0.00 0.15% 2020/01/26 10:11
VeChain VeChain VEN 1.6290 221,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 8.4541 1,145,000 $986.96M $1.33B 1.83% 0.05 0.57% 2020/01/26 10:11
Qtum Qtum QTUM 1.866 253,000 $180.98M $290.68M 0.40% 0.01 0.30% 2020/01/26 10:11
OmiseGO OmiseGO OMG 0.7613 103,000 $107.22M $45.74M 0.06% 0.00 0.25% 2020/01/26 10:11
Binance Coin Binance Coin BNB 17.0115 2,305,000 $2.66B $202.21M 0.28% 0.07 0.41% 2020/01/26 10:11
ICON ICON ICX 0.15493 21,000 $80.74M $8.24M 0.01% 0.00 1.67% 2020/01/26 10:11
Lisk Lisk LSK 0.8061 109,000 $95.19M $2.61M 0% 0.02 1.96% 2020/01/26 10:05
Zcash Zcash ZEC 50.16 6,796,000 $435.37M $213.77M 0.29% 1.29 2.64% 2020/01/26 10:11
Verge Verge XVG 0.003513 476 $57.17M $735.10K 0% 0.00 0.00% 2020/01/26 10:11
Populous Populous PPT 0.35 47,000 $18.38M $2.26M 0% 0.00 0.00% 2020/01/26 0:05
Nano Nano NANO 0.6695 91,000 $88.58M $1.79M 0% 0.00 0.16% 2020/01/26 10:11
Bitmark Bitmark BTM 0.08219 11,000 $82.54M $8.06M 0.01% 0.00 0.06% 2020/01/26 10:11
Bytecoin Bytecoin BCN 0.00027 37 $47.43M $4.12K 0% 0.00 0.00% 2020/01/26 1:38
Steem Steem STEEM 0.15472 21,000 $56.20M $512.87K 0% 0.00 0.82% 2020/01/26 10:11
BitShares BitShares BTS 0.01849 3,000 $50.74M $539.58K 0% 0.00 0.82% 2020/01/26 10:02
Bitcoin Private Bitcoin Private BTCP 0.2296 31,000 $514.74K $1.95K 0% 0.01 2.74% 2020/01/26 9:50
Wancoin Wancoin WAN 0.1949 26,000 $20.98M $2.48M 0% 0.01 2.69% 2020/01/26 10:11
Bitcoin Diamond Bitcoin Diamond BCD 0.53211 72,000 $98.79M $2.70M 0% 0.00 0.22% 2020/01/26 10:08
Dogecoin Dogecoin DOGE 0.002233 303 $278.41M $76.39M 0.11% 0.00 0.40% 2020/01/26 9:56
Siacoin Siacoin SC 0.001462 198 $60.64M $814.95K 0% 0.00 0.00% 2020/01/26 10:11
Stratis Stratis STRAT 0.3323 45,000 $32.33M $253.98K 0% 0.00 0.00% 2020/01/26 0:05
Maker Maker MKR 458.88 62,174,000 $463.20M $3.39M 0% 1.45 0.32% 2020/01/26 8:17
Zilliqa Zilliqa ZIL 0.004879 1,000 $48.31M $4.18M 0.01% 0.00 0.27% 2020/01/26 10:11
DigixDAO DigixDAO DGD 29.35 3,977,000 $58.85M $595.14K 0% 0.19 0.65% 2020/01/26 8:53
Waves Waves WAVES 0.8542 116,000 $86.15M $53.15M 0.07% 0.00 0.37% 2020/01/26 10:05
RChain RChain RHOC 0.03216 4,000 $8.58M $5.93 0% 0.00 0.16% 2020/01/26 10:11
Status Status SNT 0.010432 1,000 $36.29M $11.29M 0.02% 0.00 3.74% 2020/01/26 10:11
0x 0x ZRX 0.22567 31,000 $139.14M $11.62M 0.02% 0.00 0.71% 2020/01/26 10:11
Ontology Ontology ONT 0.6303 85,000 $402.87M $69.44M 0.10% 0.00 0.19% 2020/01/26 10:11
Aeternity Aeternity AE 0.15947 22,000 $47.86M $5.84M 0.01% 0.00 0.30% 2020/01/26 10:11
Decred Decred DCR 17.6297 2,389,000 $191.45M $81.73M 0.11% 0.27 1.55% 2020/01/26 10:02
Loopring Loopring LRC 0.02487 3,000 $23.72M $1.30M 0% 0.00 0.85% 2020/01/26 10:11
Augur Augur REP 14.25 1,931,000 $157.16M $40.81M 0.06% 0.48 3.37% 2020/01/26 10:11
Aion Aion AION 0.07769 11,000 $28.54M $8.69M 0.01% 0.00 1.17% 2020/01/26 10:11
Komodo Komodo KMD 0.57561 78,000 $68.90M $1.99M 0% 0.00 0.49% 2020/01/26 10:11

Bitcoin

  • Utolsó : 8,356.7
  • Magas : 8,415.6
  • Alacsony : 8,309.5
  • Maximális ingadozás : 25
  • Maximális ingadozás% : 0.11%
  • Nyitott : 8,359
  • Idő : 10:11:19
  • Tegnap : 8,358.3
  • Változás % : 0.02%
  • változás : 1.6
Ma Árfolyamok Idő
8,356.7 rial 10:11:19
8,356 rial 10:08:18
8,354.9 rial 10:05:20
8,357.5 rial 10:02:28
8,363.6 rial 09:59:16
8,372.4 rial 09:56:20
8,384.2 rial 09:53:15
8,382.2 rial 09:50:26
8,385.7 rial 09:47:22
8,384.3 rial 09:44:17
8,390.3 rial 09:41:16
8,388.6 rial 09:38:17
8,384.6 rial 09:35:22
8,381 rial 09:32:21
8,376.7 rial 09:29:13
8,374.5 rial 09:26:15
8,376.6 rial 09:23:17
8,372.5 rial 09:20:17
8,377.4 rial 09:17:17
8,381.1 rial 09:14:16
8,385.6 rial 09:11:18
8,388.6 rial 09:08:14
8,385.4 rial 09:05:21
8,382.2 rial 09:02:20
8,389.8 rial 08:59:12
8,384.2 rial 08:56:12
8,380.6 rial 08:53:15
8,376.2 rial 08:50:20
8,382 rial 08:47:12
8,378.4 rial 08:44:12
8,368.7 rial 08:41:14
8,368.3 rial 08:38:11
8,367.1 rial 08:35:17
8,367.9 rial 08:32:16
8,369.7 rial 08:29:13
8,366.2 rial 08:26:12
8,361.6 rial 08:23:12
8,362.2 rial 08:20:19
8,365.1 rial 08:17:13
8,365.2 rial 08:14:13
8,363 rial 08:11:14
8,362.3 rial 08:08:11
8,365.6 rial 08:05:12
8,365.1 rial 08:02:18
8,361 rial 07:59:11
8,359 rial 07:56:12
8,352.9 rial 07:53:12
8,356.8 rial 07:50:18
8,355.7 rial 07:47:11
8,357.6 rial 07:44:10
8,363.2 rial 07:41:13
8,368.9 rial 07:38:11
8,362.1 rial 07:35:15
8,368 rial 07:32:13
8,368.4 rial 07:29:09
8,376.8 rial 07:26:11
8,373.9 rial 07:23:10
8,366.6 rial 07:20:16
8,363.2 rial 07:17:11
8,367 rial 07:14:12
8,358.4 rial 07:11:16
8,360.9 rial 07:08:12
8,373.2 rial 07:05:14
8,360.4 rial 07:02:17
8,359.2 rial 06:59:12
8,348.2 rial 06:56:13
8,335.2 rial 06:53:12
8,332.9 rial 06:50:19
8,329.3 rial 06:47:11
8,326.9 rial 06:44:11
8,327.1 rial 06:41:14
8,337.2 rial 06:38:12
8,333.3 rial 06:35:15
8,326.3 rial 06:32:17
8,334.1 rial 06:29:12
8,332.5 rial 06:26:12
8,329.5 rial 06:23:15
8,323.5 rial 06:20:20
8,329 rial 06:17:12
8,337 rial 06:14:13
8,334 rial 06:11:12
8,326.8 rial 06:08:12
8,324.7 rial 06:05:11
8,325.5 rial 06:02:15
8,327.8 rial 05:59:11
8,327.9 rial 05:56:13
8,331 rial 05:53:12
8,340.1 rial 05:50:15
8,338 rial 05:47:12
8,339.1 rial 05:44:13
8,337.3 rial 05:41:12
8,337.6 rial 05:38:11
8,337 rial 05:35:13
8,341.1 rial 05:32:14
8,342.1 rial 05:29:11
8,340.5 rial 05:26:12
8,343.5 rial 05:23:12
8,347.4 rial 05:20:16
8,340.8 rial 05:17:12
8,335 rial 05:14:13
8,331.4 rial 05:11:14
8,326.6 rial 05:08:10
8,334.2 rial 05:05:12
8,333.9 rial 05:02:13
8,341.6 rial 04:59:11
8,350 rial 04:56:11
8,344.7 rial 04:53:11
8,346.5 rial 04:50:13
8,345.4 rial 04:47:10
8,345.5 rial 04:44:10
8,329.7 rial 04:41:13
8,332 rial 04:38:10
8,330.9 rial 04:35:12
8,323.6 rial 04:32:12
8,324.2 rial 04:29:11
8,331 rial 04:26:10
8,330.9 rial 04:23:10
8,324.5 rial 04:20:11
8,314.3 rial 04:17:10
8,317.6 rial 04:14:11
8,322.2 rial 04:11:12
8,334.5 rial 04:08:11
8,331.9 rial 04:05:11
8,331 rial 04:02:13
8,309.5 rial 03:59:10
8,311.7 rial 03:56:11
8,317.6 rial 03:53:10
8,328.6 rial 03:50:18
8,329.6 rial 03:47:12
8,330.4 rial 03:44:10
8,322.1 rial 03:41:12
8,321.5 rial 03:38:11
8,335.4 rial 03:35:13
8,327.8 rial 03:32:12
8,348.5 rial 03:29:10
8,355.6 rial 03:26:11
8,365 rial 03:23:11
8,361.8 rial 03:20:17
8,365.4 rial 03:17:10
8,373.2 rial 03:11:12
8,373.8 rial 03:08:11
8,366.1 rial 03:05:11
8,366.7 rial 03:02:15
8,369.7 rial 02:59:09
8,364.1 rial 02:56:11
8,353.9 rial 02:53:10
8,357.5 rial 02:50:17
8,356 rial 02:47:11
8,352.4 rial 02:44:10
8,354.6 rial 02:41:12
8,359.2 rial 02:38:11
8,364.2 rial 02:35:12
8,362.1 rial 02:32:13
8,356.9 rial 02:29:09
8,356.8 rial 02:26:11
8,360.5 rial 02:23:11
8,363.8 rial 02:20:16
8,366.1 rial 02:17:11
8,391.1 rial 02:14:10
8,392 rial 02:11:12
8,395.3 rial 02:08:11
8,403.1 rial 02:05:15
8,407.6 rial 02:02:19
8,411.2 rial 01:59:11
8,405.2 rial 01:56:13
8,415.6 rial 01:53:10
8,405.5 rial 01:50:14
8,397.2 rial 01:47:11
8,393.5 rial 01:44:10
8,400.9 rial 01:41:17
8,400.5 rial 01:38:14
8,387.4 rial 01:35:17
8,397.5 rial 01:32:20
8,389.2 rial 01:29:12
8,385.2 rial 01:26:11
8,390.5 rial 01:23:10
8,399.3 rial 01:20:13
8,398 rial 01:17:11
8,394.5 rial 01:14:12
8,393.3 rial 01:11:12
8,387.4 rial 01:08:13
8,383.9 rial 01:05:12
8,386.7 rial 01:02:14
8,399.2 rial 00:59:09
8,398.7 rial 00:56:16
8,401.9 rial 00:53:10
8,402.3 rial 00:50:12
8,399.1 rial 00:47:10
8,404.2 rial 00:44:09
8,411.1 rial 00:41:12
8,403.7 rial 00:38:09
8,394.4 rial 00:35:14
8,376.6 rial 00:32:11
8,369.4 rial 00:29:11
8,373 rial 00:26:10
8,368.4 rial 00:20:15
8,368.7 rial 00:17:12
8,368.6 rial 00:14:12
8,367.5 rial 00:11:17
8,363 rial 00:08:11
8,359 rial 00:06:21

Ethereum

  • Utolsó : 160.7
  • Magas : 162.7
  • Alacsony : 159.72
  • Maximális ingadozás : 0.85
  • Maximális ingadozás% : 0.32%
  • Nyitott : 161
  • Idő : 10:11:19
  • Tegnap : 160.89
  • Változás % : 0.12%
  • változás : 0.19
Ma Árfolyamok Idő
160.7 rial 10:11:19
160.66 rial 10:08:18
160.82 rial 10:05:20
160.84 rial 10:02:28
160.7 rial 09:59:16
160.74 rial 09:56:20
160.99 rial 09:53:15
160.96 rial 09:50:27
161.08 rial 09:47:22
161.14 rial 09:44:17
161.21 rial 09:41:16
161.3 rial 09:38:17
161.36 rial 09:35:22
161.25 rial 09:32:21
161.03 rial 09:29:13
160.95 rial 09:26:15
160.9 rial 09:23:17
160.81 rial 09:20:17
160.97 rial 09:17:17
161.02 rial 09:14:16
161.25 rial 09:11:18
161.3 rial 09:08:14
161.35 rial 09:05:21
161.32 rial 09:02:20
161.41 rial 08:59:12
161.14 rial 08:56:12
161.32 rial 08:53:15
161.39 rial 08:50:20
161.53 rial 08:47:12
161.29 rial 08:44:12
160.99 rial 08:41:14
161.02 rial 08:38:11
160.89 rial 08:35:17
160.9 rial 08:29:13
160.83 rial 08:26:12
160.99 rial 08:23:12
161.07 rial 08:17:13
161.09 rial 08:14:13
160.96 rial 08:11:14
160.95 rial 08:08:11
160.88 rial 08:02:18
160.8 rial 07:59:11
160.92 rial 07:56:12
160.7 rial 07:53:12
160.72 rial 07:50:18
160.65 rial 07:47:11
160.6 rial 07:44:10
160.75 rial 07:41:14
160.89 rial 07:38:11
160.95 rial 07:35:15
161.11 rial 07:32:13
161.23 rial 07:29:09
161.5 rial 07:26:11
161.45 rial 07:23:10
161.31 rial 07:20:16
161.23 rial 07:17:11
161.46 rial 07:14:12
161.34 rial 07:11:16
161.33 rial 07:08:12
161.5 rial 07:05:14
161.34 rial 07:02:17
161.56 rial 06:59:12
161.21 rial 06:56:13
160.36 rial 06:53:12
160.21 rial 06:50:19
159.97 rial 06:47:11
159.85 rial 06:44:11
159.86 rial 06:41:14
159.99 rial 06:38:12
159.82 rial 06:35:16
159.74 rial 06:32:18
159.94 rial 06:29:12
159.88 rial 06:26:12
159.86 rial 06:23:15
159.72 rial 06:20:20
159.91 rial 06:17:12
159.95 rial 06:14:13
159.88 rial 06:11:12
159.93 rial 06:08:12
159.85 rial 06:05:11
159.87 rial 06:02:15
159.96 rial 05:59:11
159.86 rial 05:56:13
159.91 rial 05:53:12
160.12 rial 05:50:15
160.01 rial 05:47:12
160 rial 05:44:13
160.04 rial 05:41:12
159.92 rial 05:35:13
160.27 rial 05:32:14
160.31 rial 05:29:11
160.3 rial 05:26:12
160.46 rial 05:23:12
160.58 rial 05:20:16
160.27 rial 05:17:12
160.35 rial 05:14:13
160.36 rial 05:11:14
160.12 rial 05:08:10
160.29 rial 05:05:12
160.45 rial 05:02:13
160.7 rial 04:59:11
160.94 rial 04:56:11
160.63 rial 04:53:11
160.94 rial 04:50:13
160.92 rial 04:47:10
160.8 rial 04:44:10
160.68 rial 04:41:13
160.55 rial 04:38:10
160.5 rial 04:35:12
160.24 rial 04:32:12
160.19 rial 04:29:11
160.33 rial 04:26:10
160.5 rial 04:23:10
160.25 rial 04:20:11
159.94 rial 04:17:10
160.05 rial 04:14:11
160.19 rial 04:11:12
160.29 rial 04:08:11
160.18 rial 04:05:11
160.24 rial 04:02:13
159.88 rial 03:59:10
159.77 rial 03:56:11
159.96 rial 03:53:10
160.27 rial 03:50:18
160.22 rial 03:47:12
160.25 rial 03:44:10
160 rial 03:41:12
159.87 rial 03:38:11
159.96 rial 03:35:13
159.87 rial 03:32:12
160.42 rial 03:29:10
160.68 rial 03:26:11
160.93 rial 03:23:11
160.85 rial 03:20:17
160.83 rial 03:17:10
161.09 rial 03:14:10
161.06 rial 03:11:12
161.04 rial 03:08:11
161.2 rial 03:05:11
161.21 rial 03:02:15
161.48 rial 02:59:09
161.35 rial 02:56:11
160.88 rial 02:53:10
161.05 rial 02:50:17
160.9 rial 02:47:11
160.85 rial 02:44:10
160.99 rial 02:41:12
161.1 rial 02:38:11
161.48 rial 02:35:12
161.34 rial 02:32:13
161.32 rial 02:29:09
161.31 rial 02:26:11
161.7 rial 02:23:11
161.42 rial 02:20:16
161.34 rial 02:17:11
161.73 rial 02:14:10
161.93 rial 02:11:12
162.31 rial 02:08:11
162.5 rial 02:05:15
162.65 rial 01:59:11
162.6 rial 01:56:13
162.7 rial 01:53:10
162.31 rial 01:50:14
162.16 rial 01:47:11
162.09 rial 01:44:10
162.13 rial 01:41:17
162.25 rial 01:38:14
161.77 rial 01:35:17
161.86 rial 01:32:20
161.72 rial 01:29:12
161.49 rial 01:26:11
161.58 rial 01:23:10
161.84 rial 01:20:13
161.86 rial 01:17:11
161.58 rial 01:11:12
161.28 rial 01:08:14
161.17 rial 01:05:12
161.22 rial 01:02:14
161.43 rial 00:59:09
161.63 rial 00:56:16
161.69 rial 00:53:10
161.71 rial 00:50:12
161.64 rial 00:47:10
161.74 rial 00:44:09
162.08 rial 00:41:12
162.11 rial 00:38:09
161.76 rial 00:35:14
161.57 rial 00:32:12
161.15 rial 00:29:11
161.19 rial 00:26:10
161.14 rial 00:23:11
161.05 rial 00:20:15
161.13 rial 00:17:12
161.16 rial 00:14:12
161.24 rial 00:11:17
161.11 rial 00:08:11
161 rial 00:06:21

Dash

  • Utolsó : 103.28
  • Magas : 104.5
  • Alacsony : 99.52
  • Maximális ingadozás : 1.05
  • Maximális ingadozás% : 0.16%
  • Nyitott : 99.52
  • Idő : 10:11:19
  • Tegnap : 99.53
  • Változás % : 3.77%
  • változás : 3.75
Ma Árfolyamok Idő
103.28 rial 10:11:19
103.25 rial 10:08:18
103.22 rial 10:05:20
103.31 rial 10:02:28
103.41 rial 09:59:17
103.51 rial 09:56:20
103.6 rial 09:53:15
103.63 rial 09:50:27
103.65 rial 09:47:22
103.63 rial 09:44:17
103.71 rial 09:38:17
103.66 rial 09:35:22
103.61 rial 09:32:21
103.44 rial 09:29:13
103.37 rial 09:26:15
103.28 rial 09:23:18
103.3 rial 09:20:17
103.59 rial 09:17:17
103.64 rial 09:14:17
103.66 rial 09:08:14
104.22 rial 09:05:21
104.24 rial 09:02:21
104.35 rial 08:59:12
104.29 rial 08:56:12
104.24 rial 08:53:15
104.2 rial 08:50:20
104.16 rial 08:47:12
103.99 rial 08:44:12
103.49 rial 08:41:14
103.4 rial 08:38:11
103.37 rial 08:35:17
103.44 rial 08:32:16
103.43 rial 08:29:13
103.41 rial 08:26:12
103.36 rial 08:23:12
103.37 rial 08:20:20
103.41 rial 08:17:13
103.46 rial 08:14:13
103.39 rial 08:11:14
103.46 rial 08:05:12
103.35 rial 08:02:18
103.26 rial 07:59:11
103.28 rial 07:56:12
103.2 rial 07:53:12
103.21 rial 07:50:18
103.03 rial 07:47:11
103.17 rial 07:44:10
103.07 rial 07:41:14
103.09 rial 07:38:11
103.14 rial 07:35:16
103.27 rial 07:32:13
103.53 rial 07:29:09
103.61 rial 07:26:11
103.74 rial 07:23:10
103.93 rial 07:20:16
103.94 rial 07:17:11
104.07 rial 07:14:12
103.92 rial 07:11:18
104.02 rial 07:08:12
103.89 rial 07:05:14
103.67 rial 07:02:17
103.92 rial 06:59:12
103.28 rial 06:56:14
102.97 rial 06:53:12
102.71 rial 06:50:19
102.64 rial 06:47:11
102.57 rial 06:44:11
102.65 rial 06:41:14
102.68 rial 06:38:12
102.82 rial 06:35:16
103.01 rial 06:32:18
103.07 rial 06:29:12
103.08 rial 06:26:12
102.93 rial 06:23:15
103.08 rial 06:20:20
103.22 rial 06:17:12
103.16 rial 06:14:13
103.09 rial 06:11:12
103.04 rial 06:05:11
102.89 rial 06:02:15
103 rial 05:59:11
103.59 rial 05:56:13
103.75 rial 05:53:12
103.55 rial 05:50:15
103.54 rial 05:47:12
103.53 rial 05:44:13
103.84 rial 05:41:13
103.78 rial 05:38:11
103.69 rial 05:35:13
103.78 rial 05:32:14
103.65 rial 05:29:11
103.77 rial 05:26:12
104.25 rial 05:23:12
103.45 rial 05:20:16
104.5 rial 05:17:12
104.37 rial 05:14:13
104.11 rial 05:11:14
103.91 rial 05:08:10
104.07 rial 05:05:12
103.47 rial 05:02:13
103.49 rial 04:59:11
102.81 rial 04:56:11
102.55 rial 04:53:11
102.56 rial 04:50:13
102.37 rial 04:47:10
102.14 rial 04:44:10
101.86 rial 04:41:13
101.45 rial 04:38:10
100.9 rial 04:35:12
100.86 rial 04:32:12
100.83 rial 04:29:11
100.87 rial 04:26:10
100.69 rial 04:23:10
100.68 rial 04:20:11
100.48 rial 04:17:10
100.67 rial 04:14:11
100.86 rial 04:11:12
101 rial 04:08:11
101.02 rial 04:05:11
100.81 rial 04:02:13
100.26 rial 03:59:10
101.16 rial 03:56:11
101.07 rial 03:53:10
101.49 rial 03:50:18
101.33 rial 03:47:12
101.07 rial 03:44:11
101.16 rial 03:41:12
100.83 rial 03:38:11
101.28 rial 03:35:13
101.01 rial 03:32:12
101.82 rial 03:29:10
102.31 rial 03:26:11
102.56 rial 03:23:11
102.45 rial 03:20:17
102.47 rial 03:17:10
102.48 rial 03:14:10
102.65 rial 03:11:12
102.61 rial 03:08:11
102.49 rial 03:05:11
102.54 rial 03:02:15
102.55 rial 02:59:10
102.35 rial 02:56:11
102.11 rial 02:53:10
102.19 rial 02:47:11
102.04 rial 02:44:10
102.07 rial 02:41:12
102.19 rial 02:38:11
102.06 rial 02:35:13
102.16 rial 02:32:13
102.15 rial 02:29:09
102.01 rial 02:26:11
101.95 rial 02:23:11
101.88 rial 02:20:17
102.14 rial 02:17:11
102.09 rial 02:14:10
102.64 rial 02:11:12
102.09 rial 02:08:11
102.56 rial 02:05:15
102.92 rial 02:02:20
103.22 rial 01:59:11
103.14 rial 01:56:13
103.67 rial 01:53:10
103.24 rial 01:50:14
102.83 rial 01:47:11
102.37 rial 01:44:10
101.74 rial 01:41:18
101.03 rial 01:38:14
100.71 rial 01:35:17
100.66 rial 01:32:20
100.56 rial 01:29:12
100.58 rial 01:23:11
100.51 rial 01:20:13
100.24 rial 01:17:11
100.09 rial 01:14:12
100.12 rial 01:11:13
100.08 rial 01:08:14
99.97 rial 01:05:12
99.95 rial 00:59:10
99.78 rial 00:56:16
99.63 rial 00:53:10
99.71 rial 00:50:12
99.79 rial 00:44:09
99.85 rial 00:41:12
99.92 rial 00:38:09
99.89 rial 00:35:14
99.58 rial 00:32:12
99.59 rial 00:26:10
99.58 rial 00:23:11
99.55 rial 00:20:15
99.59 rial 00:17:12
99.58 rial 00:14:13
99.57 rial 00:11:18
99.52 rial 00:06:21

Ripple

  • Utolsó : 0.22056
  • Magas : 0.22205
  • Alacsony : 0.21848
  • Maximális ingadozás : -
  • Maximális ingadozás% : -
  • Nyitott : 0.21998
  • Idő : 10:11:19
  • Tegnap : 0.22006
  • Változás % : 0.23%
  • változás : 0.0005
Ma Árfolyamok Idő
0.22056 rial 10:11:19
0.22054 rial 10:08:18
0.22074 rial 10:05:20
0.22068 rial 10:02:28
0.22058 rial 09:59:16
0.22096 rial 09:56:20
0.22118 rial 09:53:15
0.22124 rial 09:50:27
0.22138 rial 09:44:17
0.22165 rial 09:41:16
0.22152 rial 09:38:17
0.22148 rial 09:35:22
0.22133 rial 09:32:21
0.22107 rial 09:29:13
0.22094 rial 09:26:15
0.22104 rial 09:23:17
0.22098 rial 09:20:17
0.2212 rial 09:17:17
0.22144 rial 09:14:16
0.22166 rial 09:11:18
0.22154 rial 09:08:14
0.2216 rial 09:05:21
0.22172 rial 09:02:21
0.22195 rial 08:59:12
0.22175 rial 08:56:12
0.22177 rial 08:53:15
0.22166 rial 08:50:20
0.22179 rial 08:47:12
0.22167 rial 08:44:12
0.22116 rial 08:41:14
0.22133 rial 08:38:11
0.22064 rial 08:35:17
0.22072 rial 08:32:16
0.22076 rial 08:29:13
0.22089 rial 08:26:12
0.22102 rial 08:23:12
0.22111 rial 08:20:19
0.22102 rial 08:17:13
0.22086 rial 08:14:13
0.22073 rial 08:11:14
0.22068 rial 08:08:11
0.22064 rial 08:05:12
0.22042 rial 08:02:18
0.2204 rial 07:59:11
0.22143 rial 07:56:12
0.22073 rial 07:53:12
0.2206 rial 07:50:18
0.22073 rial 07:47:11
0.22098 rial 07:44:10
0.22124 rial 07:41:14
0.22145 rial 07:38:11
0.22109 rial 07:35:15
0.22138 rial 07:32:13
0.2216 rial 07:29:09
0.22192 rial 07:26:11
0.22199 rial 07:23:10
0.22162 rial 07:20:16
0.22111 rial 07:17:11
0.22134 rial 07:14:12
0.22093 rial 07:11:16
0.221 rial 07:08:12
0.22107 rial 07:05:14
0.22095 rial 07:02:17
0.22126 rial 06:59:12
0.22077 rial 06:56:13
0.21993 rial 06:53:12
0.21984 rial 06:50:19
0.21959 rial 06:47:11
0.21956 rial 06:44:11
0.21969 rial 06:41:14
0.21987 rial 06:38:12
0.21982 rial 06:35:16
0.21957 rial 06:32:18
0.22 rial 06:29:12
0.21979 rial 06:26:12
0.21991 rial 06:23:15
0.21967 rial 06:20:20
0.21984 rial 06:17:12
0.22003 rial 06:14:13
0.21984 rial 06:11:12
0.21967 rial 06:08:12
0.21964 rial 06:05:11
0.21981 rial 06:02:15
0.21978 rial 05:59:11
0.21963 rial 05:56:13
0.2199 rial 05:53:12
0.22019 rial 05:50:15
0.22031 rial 05:47:12
0.22019 rial 05:44:13
0.22024 rial 05:41:12
0.22017 rial 05:38:11
0.22026 rial 05:35:13
0.22036 rial 05:32:14
0.22035 rial 05:29:11
0.22052 rial 05:23:12
0.22085 rial 05:20:16
0.22055 rial 05:17:12
0.22046 rial 05:14:13
0.22055 rial 05:11:14
0.22034 rial 05:08:10
0.22052 rial 05:05:12
0.22014 rial 05:02:13
0.22062 rial 04:59:11
0.2203 rial 04:56:11
0.21991 rial 04:53:11
0.22004 rial 04:50:13
0.22019 rial 04:47:10
0.22027 rial 04:44:10
0.22002 rial 04:41:13
0.21988 rial 04:38:10
0.21974 rial 04:35:12
0.21925 rial 04:32:12
0.21921 rial 04:29:11
0.21946 rial 04:26:10
0.21953 rial 04:23:10
0.21943 rial 04:20:11
0.21928 rial 04:17:10
0.21914 rial 04:14:11
0.21912 rial 04:11:12
0.21942 rial 04:08:11
0.21926 rial 04:05:11
0.21918 rial 04:02:13
0.21848 rial 03:59:10
0.21866 rial 03:56:11
0.21877 rial 03:53:10
0.2191 rial 03:50:18
0.21906 rial 03:47:12
0.21917 rial 03:44:10
0.21895 rial 03:41:12
0.21866 rial 03:38:11
0.21876 rial 03:35:13
0.21864 rial 03:32:12
0.21983 rial 03:29:10
0.22018 rial 03:26:11
0.22056 rial 03:23:11
0.22062 rial 03:20:17
0.22061 rial 03:17:10
0.22067 rial 03:14:10
0.22062 rial 03:11:12
0.22051 rial 03:08:11
0.2206 rial 03:05:11
0.22061 rial 03:02:15
0.22096 rial 02:59:09
0.22081 rial 02:56:11
0.22045 rial 02:53:10
0.22043 rial 02:50:17
0.22037 rial 02:47:11
0.22042 rial 02:44:10
0.22047 rial 02:41:12
0.2206 rial 02:38:11
0.22052 rial 02:35:12
0.22062 rial 02:32:13
0.22038 rial 02:29:09
0.22058 rial 02:26:11
0.2209 rial 02:23:11
0.22053 rial 02:20:16
0.22065 rial 02:17:11
0.22121 rial 02:14:10
0.22143 rial 02:11:12
0.22191 rial 02:08:11
0.22193 rial 02:05:15
0.22197 rial 02:02:19
0.222 rial 01:59:11
0.22205 rial 01:56:13
0.22189 rial 01:53:10
0.2218 rial 01:50:14
0.22157 rial 01:47:11
0.22147 rial 01:44:10
0.22164 rial 01:41:17
0.22151 rial 01:38:14
0.22119 rial 01:35:17
0.2212 rial 01:32:20
0.22095 rial 01:29:12
0.22092 rial 01:26:11
0.22072 rial 01:23:10
0.22109 rial 01:20:13
0.22081 rial 01:17:11
0.22086 rial 01:14:12
0.22077 rial 01:11:12
0.22047 rial 01:08:14
0.22045 rial 01:05:12
0.22039 rial 01:02:14
0.22062 rial 00:59:09
0.22064 rial 00:56:16
0.22102 rial 00:53:10
0.22094 rial 00:50:12
0.22065 rial 00:47:11
0.22119 rial 00:44:09
0.22141 rial 00:41:12
0.22123 rial 00:38:09
0.22107 rial 00:35:14
0.22051 rial 00:32:12
0.22035 rial 00:29:11
0.22023 rial 00:26:10
0.22033 rial 00:23:11
0.22019 rial 00:20:15
0.22011 rial 00:14:12
0.22007 rial 00:11:17
0.22002 rial 00:08:11
0.21998 rial 00:06:21

Converter

Összeg Ból ből Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

15 napos diagram

  • 15 nap átlaga: 8,582 rial
  • Változás / 15 nap: 225.3 rial
  • Változás / 15 nap%: 2.7%

1 hónapos diagram

  • 1 hónap átlag: 8,029 rial
  • Változás / 1 hónap: 327.7 rial
  • Változás / 1 hónap%: 4.08%

3 hónapos diagram

  • 3 hónap átlag: 7,977 rial
  • Változás / 3 hónap: 379.7 rial
  • Változás / 3 hónap%: 4.76%

6 hónapos diagram

  • 6 hónap átlag: 8,814 rial
  • Változás / 6 hónap: 457.3 rial
  • Változás / 6 hónap%: 5.47%