TGJU Helyi és globális piacok
Online fórum

Forex piac

Árfolyamok 1K USD változás % Alacsony Magas Idő
eur/usd
EUR
1.1027 0 0% 1.1026 1.103 25 January
usd/eur
Euro
0.9072 0 0% 0.9069 0.9072 25 January
gbp/usd
Angol font
1.3074 0 0% 1.3074 1.3081 25 January
usd/gbp
Angol font
0.765 0 0% 0.7646 0.765 25 January
usd/jpy
jen
109.28 0 0% 109.25 109.34 25 January
jpy/usd
jen
0.0092 0 0% 0.0091 0.0092 24 January
usd/chf
Svájci frank
0.9714 0 0% 0.9709 0.9714 25 January
chf/usd
Svájc Frank
1.0299 0 0% 1.0299 1.0305 25 January
aud/usd
 AUD
0.6827 0 0% 0.6823 0.6827 25 January
usd/aud
 AUD
1.4654 0 0% 1.465 1.4661 25 January
usd/cad
CAD
1.3143 0 0% 1.3142 1.3148 25 January
cad/usd
CAD
0.7609 0 0% 0.7608 0.7611 25 January
nzd/usd
Új-Zéland dollár
0.6609 0 0% 0.6605 0.6612 25 January
usd/nzd
Új-Zéland dollár
1.514 0 0% 1.5133 1.5142 25 January
usd/zar
Dél-afrikai Rand
14.4046 0 0% 14.3946 14.4248 25 January
zar/usd
Dél-afrikai Rand
0.0695 0 0% 0.0694 0.0696 25 January
usd/try
Török líra
5.9401 0 0% 5.9401 5.9456 25 January
try/usd
Török líra
0.1684 0 0% 0.1683 0.1685 25 January
usd/pln
Lengyel zloty
3.8643 0 0% 3.8589 3.8643 25 January
pln/usd
Lengyel zloty
0.2593 0 0% 0.259 0.2593 25 January
usd/sek
Svéd korona
9.5684 0 0% 9.563 9.5734 25 January
sek/usd
Svéd korona
0.1045 0 0% 0.1045 0.1046 25 January
usd/sgd
SGD
1.3524 0 0% 1.3514 1.3524 25 January
sgd/usd
SGD
0.7401 0 0% 0.74 0.7403 25 January
usd/dkk
Dán korona
6.7786 0 0% 6.7767 6.7786 25 January
dkk/usd
Dán korona
0.1475 0 0% 0.1475 0.1476 25 January
usd/nok
Norvég korona
9.0488 0 0% 9.0487 9.0527 25 January
nok/usd
Norvég korona
0.1105 0 0% 0.1105 0.1114 24 January
usd/twd
Tajvani dollár
30.059 0 0% 30.048 30.068 25 January
twd/usd
Tajvani dollár
0.0333 0 0% 0.0333 0.0334 24 January
usd/aed
Egyesült Arab Emírségek Dirham
3.6735 0 0% 3.6731 3.6735 24 January
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2722 0.2723 20 January
usd/jod
Jordán dínár
0.71 0 0% 0.709 0.71 24 January
jod/usd
Jordán dínár
1.4124 0 0% 1.4114 1.4124 23 January
usd/kwd
Kuvaiti dínár
0.3043 0 0% 0.3039 0.3043 25 January
kwd/usd
Kuvaiti dínár
3.2954 0 0% 3.2954 3.2968 25 January
usd/hkd
Hongkongi dollár
7.7727 0 0% 7.7721 7.7731 25 January
hkd/usd
Hongkongi dollár
0.1287 0 0% 0.1286 0.1287 24 January
usd/sar
Szaúdi Rial
3.7519 0 0% 3.7518 3.7519 25 January
sar/usd
Szaúdi Rial
0.2666 0 0% 0.2665 0.2666 22 January
usd/inr
INR
71.34 0 0% 71.31 71.34 25 January
inr/usd
INR
0.014 0 0% 0.014 0.0141 23 January
usd/krw
KRW
1171.2 0 0% 1169.96 1171.25 25 January
krw/usd
KRW
0.0856 0 0% 0.0856 0.0856 24 January
brl/usd
Igazi Brazília
0.2391 0 0% 0.239 0.2392 25 January
usd/brl
Igazi Brazília
4.1819 0 0% 4.1819 4.1843 25 January
fjd/usd
Fidzsi dollár
0.4692 0 0% 0.458 0.4692 24 January
usd/fjd
Fidzsi dollár
2.2114 0 0% 2.1588 2.2114 24 January
ghs/usd
Ghánai Cedi
0.1795 0 0% 0.1792 0.1804 25 January
usd/ghs
Ghánai Cedi
5.6 0 0% 5.6 5.6087 25 January
usd/mxn
 Mexikói peso
18.789 0 0% 18.789 18.8059 25 January
mxn/usd
 Mexikói peso
0.0532 0 0% 0.053 0.0534 24 January
usd/ars
Argentin peso
60.02 0 0% 60.02 60.129 25 January
ars/usd
Argentin peso
0.0167 0 0% 0.0166 0.0167 25 January
usd/bob
Bolíviai boliviano
6.99 0 0% 6.98 6.99 24 January
bob/usd
Bolíviai boliviano
0.1462 0 0% 0.1462 0.1464 24 January
usd/cny
Kínai jüan
6.9369 0 0% 6.9093 6.9369 23 January
cny/usd
Kínai jüan
0.1442 0 0% 0.1442 0.1448 23 January
usd/cop
Kolumbiai peso
3367 0 0% 3352.39 3382.77 24 January
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilei peso
778.18 0 0% 777.75 778.18 25 January
clp/usd
Chilei peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguai Córdoba
34.65 0 0% 34 34.65 25 January
nio/usd
Nicaraguai Córdoba
0.0295 0 0% 0.0295 0.0299 25 January
usd/pen
Perui sol
3.327 0 0% 3.326 3.327 25 January
pen/usd
Perui sol
0.3011 0 0% 0.3008 0.3011 25 January
usd/pyg
Paraguayi Guarani
6526 0 0% 6523.64 6526 25 January
pyg/usd
Paraguayi Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Orosz rubel
62.1026 0 0% 62.0587 62.1837 25 January
rub/usd
Orosz rubel
0.0161 0 0% 0.0161 0.0162 24 January
usd/vef
Venezuelai Bolívar
74673.8145 0 0% 74243.5961 74673.8145 25 January
vef/usd
Venezuelai Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holland Antillean-gulden
1.6575 0 0% 1.6575 1.6675 23 January
usd/amd
Örmény drám
479.85 0 0% 479.85 480 25 January
btc/usd
Bitcoin
8380.6 22.3 0.27% 8309.5 8415.6 08:53:15
usd/bbd
Barbados dollár
2.0401 0 0% 2.0401 2.0405 25 January
usd/bdt
Bangladeshi Taka
85.18 0 0% 85.06 85.18 25 January
usd/bgn
Bolgár lev
1.7744 0 0% 1.7738 1.7744 25 January
usd/bhd
Bahraini dínár
0.3771 0 0% 0.377 0.3771 23 January
usd/bif
Burundi frank
1896.18 0 0% 1895.5 1916.38 25 January
usd/bnd
Brunei dollár
1.3524 0 0% 1.3514 1.3524 25 January
usd/bsd
Bahamai dollár
1 0 0% 0.9995 1 20 January
usd/bwp
Botswana pula
10.7991 0 0% 10.7991 10.8108 25 January
usd/bzd
Belize dollár
2.0332 0 0% 2.03 2.0332 25 January
usd/egp
Egyiptomi font
15.85 0 0% 15.82 15.85 24 January
Árfolyamok 1K USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
15.85 0 0% 15.82 15.85 24 January
egp/usd
Egyiptomi font
0.0635 0 0% 0.0635 0.0636 24 January
usd/uyu
Uruguayi peso
37.28 0 0% 37.28 37.29 25 January
uyu/usd
Uruguayi peso
0.0269 0 0% 0.0268 0.0269 25 January
usd/crc
Costa Rica-i Colón
573.33 0 0% 568 573.33 25 January
usd/cup
Kubai peso
1 0 0% 0.9986 1 20 January
usd/djf
Dzsibuti frank
178.55 0 0% 178.55 178.6 25 January
usd/dop
Dominikai peso
53.25 0 0% 53.25 53.73 25 January
usd/dzd
Algériai dínár
120.06 0 0% 120.05 120.085 25 January
usd/etb
Etiópia
32.39 0 0% 32.21 32.413 25 January
usd/gel
Grúz Lari
2.898 0 0% 2.898 2.909 25 January
usd/huf
Magyar Forint
305.16 0 0% 304.88 305.16 25 January
usd/czk
Cseh koruna
22.84 0 0% 22.814 22.84 25 January
usd/thb
Thaiföld Baht
30.59 0 0% 30.56 30.59 25 January
usd/gmd
Gambiai Dalasi
52.98 0 0% 51.5 52.99 25 January
usd/gnf
Guineai frank
9474 0 0% 9472 9700 25 January
usd/gtq
Guatemalai Quetzal
7.686 0 0% 7.686 7.71 25 January
usd/hnl
Hondurai Lempira
24.725 0 0% 24.65 24.725 25 January
usd/hrk
Horvát kuna
6.7519 0 0% 6.7501 6.7532 25 January
usd/htg
Haiti Gourde
104.701 0 0% 104.659 104.701 25 January
usd/idr
Indonéz rúpia
13580 0 0% 13575 13650 24 January
usd/iqd
IQD
1189.5 0 0% 1189.5 1200 25 January
usd/isk
Izlandi Króna
124.78 0 0% 124.73 124.78 25 January
usd/jmd
Jamaikai dollár
139 0 0% 139 139.99 25 January
usd/kes
Kenyai shilling
101 0 0% 99.555 101.25 24 January
usd/khr
Kambodzsai Riel
4083 0 0% 4080 4083 25 January
usd/kmf
Comore-frank
445.03 0 0% 445.03 447 25 January
usd/kzt
Kazakhstani Tenge
378.59 0 0% 378.09 379.53 24 January
usd/lak
Lao kip
8900 0 0% 8900 8911.56 25 January
usd/lbp
Libanoni font
1518.5 0 0% 1518 1519 25 January
usd/lkr
Srí Lanka-i rúpia
181.65 0 0% 181.4 181.7 24 January
usd/lsl
Lesotho Loti
14.403 0 0% 14.3846 14.427 25 January
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Líbiai dínár
1.4038 0 0% 1.4038 1.4051 25 January
usd/mad
Marokkói dirham
9.6571 0 0% 9.6468 9.6571 25 January
usd/mdl
Moldovai leu
17.7 0 0% 17.7 17.7836 25 January
usd/mga
Madagaszkári ariary
3676.35 0 0% 3676.35 3750 25 January
usd/mkd
Macedón Denar
55.97 0 0% 55.96 55.97 25 January
kyd/usd
Kajmán-szigetek dollár
1.2195 0 0% 1.2121 1.2195 25 January
usd/all
Albán Lek
111.05 0 0% 111.01 111.05 25 January
usd/mmk
Myanmar Kyat
1469 0 0% 1469 1478 24 January
usd/mop
Macanese Pataca
8.014 0 0% 8.012 8.014 25 January
usd/mro
Mauritániai Ouguiya
38 0 0% 37.97 38.19 25 January
usd/mur
Mauritiusi rúpia
36.9 0 0% 36.75 37 24 January
usd/mvr
Maldív Rufiyaa
15.5 0 0% 15.5 15.71 24 January
usd/mwk
Malawi Kwacha
739.23 0 0% 739.23 739.38 25 January
usd/myr
Malajziai Ringgit
4.0665 0 0% 4.066 4.0665 25 January
usd/nad
Namíbiai dollár
14.42 0 0% 14.42 14.45 25 January
usd/ngn
Nigériai Naira
306.95 0 0% 306.9 306.95 24 January
usd/npr
Nepáli rúpia
114.14 0 0% 113.97 114.16 24 January
usd/omr
OMR
0.385 0 0% 0.3837 0.3851 23 January
usd/pab
Panamai Balboa
1 0 0% 0.9991 1 20 January
usd/pgk
Pápua Új-Guineai Kina
3.5088 0 0% 3.4965 3.5088 24 January
usd/php
Philippine Piso
50.84 0 0% 50.82 50.86 25 January
usd/pkr
PKR
155.25 0 0% 155.15 155.25 25 January
usd/qar
QAR
3.642 0 0% 3.642 3.6661 25 January
usd/ron
Román leu
4.3385 0 0% 4.3361 4.339 25 January
usd/rsd
Szerb dínár
106.77 0 0% 106.73 106.77 25 January
usd/rwf
Ruanda frank
933.09 0 0% 933.09 960 25 January
usd/scr
Seychellois rúpia
14.2139 0 0% 13.78 14.2139 25 January
usd/sdg
Szudáni font
45.3732 0 0% 45.3722 45.5 25 January
usd/sos
Szomáliföld Shilling
582 0 0% 577.7 582 20 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7616 25 January
usd/syp
 Szíriai líra
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
14.397 0 0% 14.383 14.437 25 January
usd/tnd
Tunéziai dínár
2.8341 0 0% 2.8266 2.8422 25 January
usd/ttd
Trinidad és Tobago dollár
6.852 0 0% 6.826 6.852 25 January
usd/tzs
Tanzániai shilling
2312 0 0% 2305 2312 24 January
usd/uah
Ukrán hrivnya
24.465 0 0% 24.23 24.48 24 January
usd/ugx
Ugandan Shilling
3680 0 0% 3680 3685 24 January
usd/uzs
Uzbekistani Som
9552 0 0% 9552 9595 25 January
usd/vnd
Vietnami Dong
23172 0 0% 23171 23172 24 January
usd/vuv
Vanuatu vatu
118 0 0% 116.06 118 24 January
usd/xaf
Közép-afrikai CFA frank
594.46 0 0% 591.44 594.46 24 January
usd/xcd
Kelet-karibi dollár
2.72 0 0% 2.71 2.72 23 January
usd/xof
Nyugat-afrikai CFA Franc
597.45 0 0% 597.45 601 25 January
usd/xpf
CFP Franc
109.1 0 0% 109 109.1 25 January
usd/yer
Jemeni Rial
249.45 0 0% 249.4 250.85 25 January
usd/zmk
Zambian Kwacha
14.53 0 0% 14.5 14.55 24 January
ltc/usd
Bitcoin
53.7473 0.2751 0.51% 52.974 54.0879 08:51:07
usd/byn
Fehérorosz rubel
2.116 0 0% 2.116 2.117 25 January
usd/mzn
Mozambiki Metical
63.78 0 0% 63.78 64 25 January
usd/azn
Azerbajdzsáni Manat
1.7305 0 0% 1.7 1.731 25 January
usd/cnh
Kínai jüan
6.9333 0 0% 6.9302 6.9357 25 January

USD/EUR

  • Utolsó : 0.9072
  • Magas : 0.9072
  • Alacsony : 0.9069
  • Maximális ingadozás : -
  • Maximális ingadozás% : -
  • Nyitott : -
  • Idő : 25 January
  • Tegnap : 0.9072
  • Változás % : 0%
  • változás : 0
Ma Árfolyamok Idő
Ma az indexhez nem nyújtanak be kamatlábat

USD/GBP

  • Utolsó : 0.765
  • Magas : 0.765
  • Alacsony : 0.7646
  • Maximális ingadozás : -
  • Maximális ingadozás% : -
  • Nyitott : -
  • Idő : 25 January
  • Tegnap : 0.765
  • Változás % : 0%
  • változás : 0
Ma Árfolyamok Idő
Ma az indexhez nem nyújtanak be kamatlábat

USD/JPY

  • Utolsó : 109.28
  • Magas : 109.34
  • Alacsony : 109.25
  • Maximális ingadozás : -
  • Maximális ingadozás% : -
  • Nyitott : -
  • Idő : 25 January
  • Tegnap : 109.28
  • Változás % : 0%
  • változás : 0
Ma Árfolyamok Idő
Ma az indexhez nem nyújtanak be kamatlábat

USD/CHF

  • Utolsó : 0.9714
  • Magas : 0.9714
  • Alacsony : 0.9709
  • Maximális ingadozás : -
  • Maximális ingadozás% : -
  • Nyitott : -
  • Idő : 25 January
  • Tegnap : 0.9714
  • Változás % : 0%
  • változás : 0
Ma Árfolyamok Idő
Ma az indexhez nem nyújtanak be kamatlábat
 

Converter

Összeg Ból ből Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

Pénznemek

Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.9148 1.9156 - 1.9156 1.9176 0.00 0.00% 2020/01/26 Idő 0:05
GBP/CAD 1.7175 1.7187 - 1.7187 1.7196 0.00 0.00% 2020/01/26 Idő 0:05
GBP/NZD 1.9775 1.9799 - 1.9793 1.9799 0.00 0.00% 2020/01/26 Idő 0:05
GBP/CHF 1.2693 1.27 - 1.27 1.2704 0.00 0.00% 2020/01/26 Idő 0:05
GBP/JPY 142.84 142.87 - 142.87 142.95 0.00 0.00% 2020/01/26 Idő 0:05
AUD/CAD 0.8969 0.8973 - 0.8969 0.8973 0.00 0.00% 2020/01/26 Idő 0:05
AUD/NZD 1.0325 1.0333 - 1.0327 1.0335 0.00 0.00% 2020/01/26 Idő 0:05
AUD/CHF 0.6626 0.663 - 0.6624 0.663 0.00 0.00% 2020/01/26 Idő 0:05
AUD/JPY 74.55 74.61 - 74.54 74.61 0.00 0.00% 2020/01/26 Idő 0:05
CAD/CHF 0.7388 0.7392 - 0.7387 0.7392 0.00 0.00% 2020/01/26 Idő 0:05
CAD/JPY 83.14 83.15 - 83.12 83.21 0.00 0.00% 2020/01/26 Idő 0:05
NZD/CAD 0.868 0.8686 - 0.8686 0.8688 0.00 0.00% 2020/01/26 Idő 0:05
NZD/CHF 0.6413 0.642 - 0.6417 0.642 0.00 0.00% 2020/01/26 Idő 0:05
NZD/JPY 72.17 72.24 - 72.2 72.27 0.00 0.00% 2020/01/26 Idő 0:05
CHF/JPY 112.48 112.56 - 112.55 112.59 0.00 0.00% 2020/01/26 Idő 0:05
EUR/GBP 0.8431 0.8436 - 0.8432 0.8436 0.00 0.00% 2020/01/26 Idő 0:05
EUR/AUD 1.6151 1.6159 - 1.6159 1.6166 0.00 0.00% 2020/01/26 Idő 0:05
EUR/CAD 1.4486 1.4493 - 1.4493 1.4498 0.00 0.00% 2020/01/26 Idő 0:05
EUR/NZD 1.6679 1.6695 - 1.6692 1.6696 0.00 0.00% 2020/01/26 Idő 0:05
EUR/CHF 1.0703 1.0712 - 1.0709 1.0713 0.00 0.00% 2020/01/26 Idő 0:05
EUR/JPY 120.45 120.48 - 120.48 120.57 0.00 0.00% 2020/01/26 Idő 0:05