TGJU Helyi és globális piacok
Online fórum

Forex piac

Árfolyamok 1K USD változás % Alacsony Magas Idő
eur/usd
EUR
1.1036 0.0047 0.43% 1.0833 1.1053 23:52:04
usd/eur
Euro
0.9064 0.004 0.44% 0.905 0.9234 23:52:05
gbp/usd
Angol font
1.2815 0.0074 0.58% 1.2732 1.3049 23:52:04
usd/gbp
Angol font
0.7806 0.0045 0.58% 0.7665 0.7856 23:52:05
usd/jpy
jen
107.75 2.22 2.06% 107.75 109.96 23:52:04
jpy/usd
jen
0.0093 0.0002 2.2% 0.0091 0.0093 23:50:06
usd/chf
Svájci frank
0.965 0.0055 0.57% 0.9612 0.9825 23:52:04
chf/usd
Svájc Frank
1.0367 0.0058 0.56% 1.0182 1.0407 23:52:04
aud/usd
 AUD
0.6531 0.0055 0.84% 0.6449 0.6715 23:52:04
usd/aud
 AUD
1.5319 0.0128 0.84% 1.4903 1.5513 23:52:04
usd/cad
CAD
1.3409 0.0034 0.25% 1.325 1.3464 23:52:04
cad/usd
CAD
0.7462 0.0015 0.2% 0.7429 0.755 23:52:04
nzd/usd
Új-Zéland dollár
0.6265 0.0051 0.81% 0.621 0.644 23:52:04
usd/nzd
Új-Zéland dollár
1.5967 0.0127 0.8% 1.553 1.6124 23:52:05
usd/zar
Dél-afrikai Rand
15.6116 0.1584 1.03% 14.9314 15.8282 23:52:04
zar/usd
Dél-afrikai Rand
0.0641 0.0006 0.94% 0.0632 0.0671 23:52:05
usd/try
Török líra
6.2473 0.0458 0.74% 6.052 6.2582 23:52:04
try/usd
Török líra
0.1601 0.0012 0.75% 0.1598 0.1651 23:52:05
usd/pln
Lengyel zloty
3.927 0.0053 0.13% 3.9238 3.9552 23:52:04
pln/usd
Lengyel zloty
0.2546 0.0002 0.08% 0.253 0.2549 23:52:05
usd/sek
Svéd korona
9.6349 0.0222 0.23% 9.6349 9.7567 23:52:04
sek/usd
Svéd korona
0.1038 0.0002 0.19% 0.1025 0.1038 23:52:05
usd/sgd
SGD
1.3932 0.0018 0.13% 1.392 1.3994 23:52:04
sgd/usd
SGD
0.718 0.0009 0.13% 0.7149 0.7186 23:52:04
usd/dkk
Dán korona
6.7722 0.0297 0.44% 6.7616 6.8988 23:52:04
dkk/usd
Dán korona
0.1477 0.0007 0.48% 0.145 0.1479 23:52:04
usd/nok
Norvég korona
9.4176 0.0231 0.25% 9.2481 9.4972 23:52:04
nok/usd
Norvég korona
0.1062 0.0003 0.28% 0.1054 0.1081 23:52:04
usd/twd
Tajvani dollár
30.146 0.097 0.32% 30.029 30.36 23:52:05
twd/usd
Tajvani dollár
0.0332 0.0001 0.3% 0.033 0.0333 23:52:05
usd/aed
Egyesült Arab Emírségek Dirham
3.673 0.0005 0.01% 3.673 3.6735 21:43:04
aed/usd
Egyesült Arab Emírségek Dirham
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Jordán dínár
0.7102 0.0002 0.03% 0.7082 0.7102 23:50:07
jod/usd
Jordán dínár
1.4114 0.001 0.07% 1.4099 1.414 23:50:06
usd/kwd
Kuvaiti dínár
0.3061 0.0003 0.1% 0.3052 0.3065 23:50:07
kwd/usd
Kuvaiti dínár
3.2693 0.0011 0.03% 3.2552 3.2847 23:50:06
usd/hkd
Hongkongi dollár
7.7961 0.0021 0.03% 7.7687 7.799 23:52:04
hkd/usd
Hongkongi dollár
0.1283 0 0% 0.1282 0.1287 13:50:05
usd/sar
Szaúdi Rial
3.7516 0.0009 0.02% 3.7473 3.7535 23:36:06
sar/usd
Szaúdi Rial
0.2666 0.0001 0.04% 0.2662 0.2666 23:36:06
usd/inr
INR
72.544 0.884 1.23% 71.53 72.578 22:57:05
inr/usd
INR
0.0138 0.0002 1.45% 0.0138 0.014 22:57:04
usd/krw
KRW
1203.31 6.35 0.53% 1184.46 1217.7 23:52:04
krw/usd
KRW
0.0825 0.0003 0.36% 0.0825 0.0825 19:28:12
brl/usd
Igazi Brazília
0.2234 0.0001 0.04% 0.2216 0.2327 23:52:04
usd/brl
Igazi Brazília
4.4778 0.0012 0.03% 4.2979 4.5138 23:52:05
fjd/usd
Fidzsi dollár
0.4594 0.0012 0.26% 0.4491 0.4638 23:50:06
usd/fjd
Fidzsi dollár
2.2202 0.006 0.27% 2.2126 2.2604 23:50:07
ghs/usd
Ghánai Cedi
0.185 0.0015 0.81% 0.182 0.1887 23:52:04
usd/ghs
Ghánai Cedi
5.5264 0.0774 1.42% 5.3566 5.5465 23:52:05
usd/mxn
 Mexikói peso
19.722 0.3476 1.79% 18.5484 19.896 23:52:04
mxn/usd
 Mexikói peso
0.0508 0.0008 1.57% 0.0503 0.054 23:52:04
usd/ars
Argentin peso
62.232 0.06 0.1% 61.38 62.252 23:52:04
ars/usd
Argentin peso
0.0161 0 0% 0.0161 0.0163 13:50:05
usd/bob
Bolíviai boliviano
6.99 0 0% 6.98 6.99 18:15:05
bob/usd
Bolíviai boliviano
0.1462 0 0% 0.1462 0.1466 18:57:04
usd/cny
Kínai jüan
6.9933 0.0119 0.17% 6.9823 7.0127 22:22:05
cny/usd
Kínai jüan
0.143 0.0002 0.14% 0.1426 0.1433 22:22:04
usd/cop
Kolumbiai peso
3531 25.5 0.73% 3394.5 3551.5 22:22:05
cop/usd
Kolumbiai peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilei peso
818.64 3.95 0.48% 792.5 822.45 23:52:05
clp/usd
Chilei peso
0.0012 0 0% 0.0012 0.0013 13:50:05
usd/nio
Nicaraguai Córdoba
34.76 0.76 2.24% 33.6724 34.77 23:52:05
nio/usd
Nicaraguai Córdoba
0.0295 0.0004 1.36% 0.0294 0.0302 23:52:04
usd/pen
Perui sol
3.4601 0.02 0.58% 3.381 3.4603 23:15:05
pen/usd
Perui sol
0.2896 0.0017 0.59% 0.2892 0.296 23:15:05
usd/pyg
Paraguayi Guarani
6559 2 0.03% 6498.6 6559 23:52:05
pyg/usd
Paraguayi Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Orosz rubel
66.9159 0.9972 1.51% 63.5531 67.6345 23:52:05
rub/usd
Orosz rubel
0.0149 0.0003 2.01% 0.0148 0.0157 19:28:13
usd/vef
Venezuelai Bolívar
73652.1744 49.0522 0.07% 73393.2933 73652.1744 13:50:07
vef/usd
Venezuelai Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Holland Antillean-gulden
1.7925 0 0% 1.7925 1.82 27 February
usd/amd
Örmény drám
479.58 0.42 0.09% 479.3 481 22:22:05
btc/usd
Bitcoin
8672.9 214.3 2.47% 8453.7 8895.2 23:53:09
usd/bbd
Barbados dollár
2.0405 0.0004 0.02% 2.0108 2.0409 23:52:04
usd/bdt
Bangladeshi Taka
85.23 0.2 0.24% 85.03 85.23 23:52:04
usd/bgn
Bolgár lev
1.7727 0.0079 0.45% 1.7698 1.806 23:52:04
usd/bhd
Bahraini dínár
0.377 0 0% 0.377 0.3771 11:49:13
usd/bif
Burundi frank
1915.38 19.88 1.05% 1894.75 1916 23:52:04
usd/bnd
Brunei dollár
1.3932 0.0016 0.11% 1.392 1.3993 23:52:05
usd/bsd
Bahamai dollár
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
11.236 0.0628 0.56% 11.0132 11.2994 21:43:04
usd/bzd
Belize dollár
2.0332 0 0% 2.01 2.0332 01:46:05
usd/egp
Egyiptomi font
15.67 0 0% 15.6094 15.75 22:01:06
Árfolyamok 1K USD változás % Alacsony Magas Idő
usd/egp
Egyiptomi font
15.67 0 0% 15.6094 15.75 22:01:06
egp/usd
Egyiptomi font
0.0641 0 0% 0.0639 0.0641 22:01:05
usd/uyu
Uruguayi peso
39.2 0.57 1.48% 38.08 39.2 22:37:05
uyu/usd
Uruguayi peso
0.0255 0.0004 1.57% 0.0255 0.0263 22:40:06
usd/crc
Costa Rica-i Colón
574.92 1.83 0.32% 566.99 575.67 23:52:05
usd/cup
Kubai peso
1 0 0% 0.9983 1 22:22:05
usd/djf
Dzsibuti frank
178.6 0.05 0.03% 177.84 178.6 23:52:05
usd/dop
Dominikai peso
53.98 0.42 0.78% 53.35 53.98 23:52:05
usd/dzd
Algériai dínár
120.15 0.23 0.19% 120.12 121.269 23:52:05
usd/etb
Etiópia
32.569 0.3623 1.11% 32.232 32.9313 22:57:05
usd/gel
Grúz Lari
2.805 0 0% 2.778 2.875 23:50:07
usd/huf
Magyar Forint
306.14 2.18 0.71% 306.14 309.91 23:52:04
usd/czk
Cseh koruna
23.062 0.031 0.13% 22.951 23.237 23:52:04
usd/thb
Thaiföld Baht
31.53 0.1 0.32% 31.22 31.7 23:52:04
usd/gmd
Gambiai Dalasi
53.08 1.58 3.07% 50.94 53.08 23:52:05
usd/gnf
Guineai frank
9516.9 183.1 1.92% 9464 9700 23:52:05
usd/gtq
Guatemalai Quetzal
7.683 0.013 0.17% 7.6405 7.694 23:52:05
usd/hnl
Hondurai Lempira
24.79 0.14 0.57% 24.583 25.1 23:52:05
usd/hrk
Horvát kuna
6.7733 0.0214 0.32% 6.7584 6.8809 23:52:05
usd/htg
Haiti Gourde
95.006 0.092 0.1% 94.908 107.269 23:52:05
usd/idr
Indonéz rúpia
14355 315 2.24% 13680 14368 22:36:05
usd/iqd
IQD
1191.24 8.76 0.74% 1191 1200 23:52:05
usd/isk
Izlandi Króna
126.76 0.19 0.15% 125.84 127.52 23:52:05
usd/jmd
Jamaikai dollár
138.82 0.24 0.17% 137.5612 142.36 23:52:05
usd/kes
Kenyai shilling
101.3 0.2 0.2% 99.912 101.35 23:50:07
usd/khr
Kambodzsai Riel
4117.21 26.39 0.65% 4073.3 4121.25 23:52:05
usd/kmf
Comore-frank
450.6 0.05 0.01% 450.6 455.76 22:36:05
usd/kzt
Kazakhstani Tenge
382.09 2.1 0.55% 376.68 382.29 23:50:07
usd/lak
Lao kip
8946.11 14.32 0.16% 8894.67 8946.11 23:52:05
usd/lbp
Libanoni font
1518.7 0.6 0.04% 1509.1 1519.3 23:52:05
usd/lkr
Srí Lanka-i rúpia
182.05 0.15 0.08% 181.38 182.1 23:50:07
usd/lsl
Lesotho Loti
15.6145 0.1505 0.97% 14.9265 15.8315 23:52:05
usd/ltl
Litván litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Líbiai dínár
1.4164 0.0001 0.01% 1.4153 1.4165 23:52:05
usd/mad
Marokkói dirham
9.6057 0.0163 0.17% 9.59 9.7336 23:52:05
usd/mdl
Moldovai leu
17.6068 0.0902 0.51% 17.6068 17.7536 22:57:05
usd/mga
Madagaszkári ariary
3759.75 9.75 0.26% 3700 3760.5 23:52:05
usd/mkd
Macedón Denar
56.48 0.1 0.18% 56.03 56.97 22:57:05
kyd/usd
Kajmán-szigetek dollár
1.2195 0.0074 0.61% 1.1994 1.2195 23:50:06
usd/all
Albán Lek
112.19 0.27 0.24% 111.45 113.17 20:01:06
usd/mmk
Myanmar Kyat
1435 10 0.7% 1433 1456 22:36:05
usd/mop
Macanese Pataca
8.036 0 0% 8.01 8.041 22:36:06
usd/mro
Mauritániai Ouguiya
37.738 0.038 0.1% 37.7 38 17:57:05
usd/mur
Mauritiusi rúpia
37.85 0.3 0.8% 36.235 37.85 22:36:06
usd/mvr
Maldív Rufiyaa
15.5 0 0% 15.28 15.5 22:22:05
usd/mwk
Malawi Kwacha
739.29 0 0% 735.87 744.32 22:36:06
usd/myr
Malajziai Ringgit
4.218 0.006 0.14% 4.1425 4.233 21:07:11
usd/nad
Namíbiai dollár
15.603 0.213 1.38% 14.925 15.681 23:36:06
usd/ngn
Nigériai Naira
306.9 0.05 0.02% 306.9 365.09 22:36:06
usd/npr
Nepáli rúpia
115.57 0.98 0.86% 104.146 115.62 23:15:05
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 23:15:05
usd/pab
Panamai Balboa
1 0 0% 0.9983 1 23:15:05
usd/pgk
Pápua Új-Guineai Kina
3.5088 0.0123 0.35% 3.4037 3.5088 23:15:05
usd/php
Philippine Piso
51.03 0.18 0.35% 50.56 51.19 23:52:05
usd/pkr
PKR
154.68 0.25 0.16% 154.1297 155.15 23:52:05
usd/qar
QAR
3.642 0 0% 3.6309 3.667 23:50:07
usd/ron
Román leu
4.3663 0.0098 0.22% 4.3582 4.4066 23:52:05
usd/rsd
Szerb dínár
107.05 0.08 0.07% 106.169 108.52 23:36:06
usd/rwf
Ruanda frank
943.55 16.45 1.74% 936.88 960 23:52:05
usd/scr
Seychellois rúpia
12.8469 0.9331 7.26% 12.3901 14.1756 23:52:05
usd/sdg
Szudáni font
54.7552 0 0% 51.7552 54.7552 13:50:07
usd/sos
Szomáliföld Shilling
582 0 0% 576.9 582 23:15:06
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7613 0 0% 8.7333 8.7631 23:52:05
usd/syp
 Szíriai líra
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
15.6085 0.1535 0.99% 14.925 15.8255 23:52:05
usd/tnd
Tunéziai dínár
2.8612 0.0047 0.16% 2.8478 2.8777 23:52:05
usd/ttd
Trinidad és Tobago dollár
6.8132 0.0128 0.19% 6.7467 6.8302 23:52:05
usd/tzs
Tanzániai shilling
2309 0 0% 2302.7 2315 23:36:06
usd/uah
Ukrán hrivnya
24.685 0.16 0.65% 24.49 24.695 23:36:06
usd/ugx
Ugandan Shilling
3715 0 0% 3675 3730 16:36:10
usd/uzs
Uzbekistani Som
9545.23 6.68 0.07% 9495.9 9551.91 23:52:05
usd/vnd
Vietnami Dong
23242 1 0% 23216.36 23247 23:36:06
usd/vuv
Vanuatu vatu
120.32 0.68 0.57% 119 121 13:50:07
usd/xaf
Közép-afrikai CFA frank
596.392 2.894 0.49% 596.392 605.308 23:36:06
usd/xcd
Kelet-karibi dollár
2.72 0 0% 2.71 2.72 27 February
usd/xof
Nyugat-afrikai CFA Franc
600.1 5.02 0.84% 599.32 608.7 23:52:05
usd/xpf
CFP Franc
109.3 0.45 0.41% 108.68 110.44 23:36:06
usd/yer
Jemeni Rial
251.5 0.5 0.2% 249.55 251.5 23:52:05
usd/zmk
Zambian Kwacha
15.28 0.28 1.87% 14.73 15.28 17:15:05
ltc/usd
Bitcoin
59.445 3.6735 6.18% 57.3439 63.3185 23:51:05
usd/byn
Fehérorosz rubel
2.2506 0.0126 0.56% 2.1993 2.2565 19:36:07
usd/mzn
Mozambiki Metical
65.65 0.35 0.53% 64.5 66 23:36:06
usd/azn
Azerbajdzsáni Manat
1.7258 0.0258 1.52% 1.7 1.7271 23:52:05
usd/cnh
Kínai jüan
6.9819 0.0266 0.38% 6.9819 7.0217 23:52:05

USD/EUR

  • Utolsó : 0.9061
  • Magas : 0.9234
  • Alacsony : 0.905
  • Maximális ingadozás : 0.02
  • Maximális ingadozás% : 0.04%
  • Nyitott : 0.9103
  • Idő : 23:55:05
  • Tegnap : 0.9104
  • Változás % : 0.47%
  • változás : 0.0043
Ma Árfolyamok Idő
0.9061 usadollár 23:55:05
0.9061 usadollár 23:55:05
0.9064 usadollár 23:52:05
0.9098 usadollár 23:50:07
0.9098 usadollár 23:50:06
0.907 usadollár 23:49:13
0.9098 usadollár 23:43:05
0.907 usadollár 23:42:14
0.9098 usadollár 23:36:06
0.9071 usadollár 23:35:14
0.9071 usadollár 23:35:14
0.9098 usadollár 23:29:04
0.9071 usadollár 23:28:13
0.9098 usadollár 23:22:05
0.9071 usadollár 23:21:15
0.9098 usadollár 23:15:05
0.9098 usadollár 23:15:05
0.9094 usadollár 23:14:14
0.9098 usadollár 23:08:09
0.9094 usadollár 23:07:14
0.9098 usadollár 23:01:07
0.9094 usadollár 23:00:21
0.9094 usadollár 23:00:20
0.9098 usadollár 22:57:05
0.9089 usadollár 22:56:14
0.9098 usadollár 22:50:07
0.9098 usadollár 22:50:05
0.9089 usadollár 22:49:13
0.9093 usadollár 22:46:05
0.9091 usadollár 22:43:05
0.9089 usadollár 22:42:13
0.9088 usadollár 22:37:05
0.909 usadollár 22:34:05
0.9092 usadollár 22:31:10
0.909 usadollár 22:28:12
0.9089 usadollár 22:22:05
0.909 usadollár 22:19:04
0.9088 usadollár 22:16:05
0.9089 usadollár 22:13:04
0.9094 usadollár 22:10:05
0.9094 usadollár 22:10:05
0.9092 usadollár 22:07:16
0.9093 usadollár 22:04:04
0.9096 usadollár 22:01:06
0.9097 usadollár 21:58:05
0.9095 usadollár 21:55:05
0.9095 usadollár 21:55:05
0.9096 usadollár 21:52:04
0.9098 usadollár 21:49:11
0.9093 usadollár 21:46:05
0.9096 usadollár 21:43:04
0.9098 usadollár 21:40:06
0.9098 usadollár 21:40:05
0.9093 usadollár 21:37:04
0.9094 usadollár 21:34:05
0.9093 usadollár 21:30:16
0.9089 usadollár 21:28:11
0.9093 usadollár 21:10:06
0.9093 usadollár 21:10:05
0.9088 usadollár 21:07:11
0.9093 usadollár 21:04:05
0.9089 usadollár 21:01:07
0.909 usadollár 20:58:04
0.9086 usadollár 20:55:05
0.9086 usadollár 20:55:05
0.9087 usadollár 20:52:04
0.9088 usadollár 20:49:11
0.909 usadollár 20:46:04
0.9091 usadollár 20:43:05
0.9101 usadollár 20:42:11
0.9092 usadollár 20:40:06
0.9092 usadollár 20:40:05
0.9086 usadollár 20:37:04
0.9088 usadollár 20:36:06
0.9101 usadollár 20:35:12
0.9101 usadollár 20:35:12
0.9088 usadollár 20:34:04
0.909 usadollár 20:31:05
0.9087 usadollár 20:29:05
0.9101 usadollár 20:28:12
0.9091 usadollár 20:25:05
0.9091 usadollár 20:25:04
0.9095 usadollár 20:22:05
0.9096 usadollár 20:21:14
0.9097 usadollár 20:19:05
0.9099 usadollár 20:16:05
0.9097 usadollár 20:15:06
0.9097 usadollár 20:15:05
0.9096 usadollár 20:14:12
0.9097 usadollár 20:13:04
0.9091 usadollár 20:10:04
0.9091 usadollár 20:10:04
0.9092 usadollár 20:08:05
0.9096 usadollár 20:07:13
0.9088 usadollár 20:04:05
0.9093 usadollár 20:01:06
0.9103 usadollár 20:00:23
0.9103 usadollár 20:00:22
0.9091 usadollár 19:58:06
0.9096 usadollár 19:57:05
0.9103 usadollár 19:56:15
0.9096 usadollár 19:55:06
0.9096 usadollár 19:55:05
0.9103 usadollár 19:52:05
0.9104 usadollár 19:50:07
0.9104 usadollár 19:50:07
0.9103 usadollár 19:49:14
0.9101 usadollár 19:46:05
0.9095 usadollár 19:43:05
0.9103 usadollár 19:42:19
0.9094 usadollár 19:40:05
0.9103 usadollár 19:37:05
0.9102 usadollár 19:36:06
0.912 usadollár 19:35:20
0.912 usadollár 19:35:14
0.9102 usadollár 19:31:06
0.9108 usadollár 19:29:05
0.912 usadollár 19:28:13
0.9109 usadollár 19:25:05
0.9109 usadollár 19:25:04
0.911 usadollár 19:22:05
0.9123 usadollár 19:21:15
0.9111 usadollár 19:19:05
0.9113 usadollár 19:16:05
0.9123 usadollár 19:13:05
0.9115 usadollár 19:10:03
0.9119 usadollár 19:08:05
0.9123 usadollár 19:07:14
0.9117 usadollár 19:04:05
0.9116 usadollár 19:01:06
0.9123 usadollár 19:00:21
0.9123 usadollár 19:00:20
0.9121 usadollár 18:57:05
0.9122 usadollár 18:56:13
0.9121 usadollár 18:55:05
0.9121 usadollár 18:55:05
0.9122 usadollár 18:52:05
0.9127 usadollár 18:50:05
0.9122 usadollár 18:49:18
0.9123 usadollár 18:46:05
0.9124 usadollár 18:43:04
0.9122 usadollár 18:42:13
0.9127 usadollár 18:40:06
0.9127 usadollár 18:40:05
0.9123 usadollár 18:37:04
0.9118 usadollár 18:36:06
0.9123 usadollár 18:35:14
0.9123 usadollár 18:35:13
0.9118 usadollár 18:34:05
0.9119 usadollár 18:31:05
0.9118 usadollár 18:29:05
0.9123 usadollár 18:28:13
0.9121 usadollár 18:25:05
0.9121 usadollár 18:25:05
0.9122 usadollár 18:22:05
0.9123 usadollár 18:21:15
0.9125 usadollár 18:19:06
0.9132 usadollár 18:16:05
0.9123 usadollár 18:15:05
0.911 usadollár 18:14:13
0.9123 usadollár 18:13:09
0.9127 usadollár 18:10:06
0.9127 usadollár 18:10:05
0.912 usadollár 18:08:05
0.911 usadollár 18:07:13
0.9119 usadollár 18:04:05
0.9114 usadollár 18:01:09
0.911 usadollár 18:00:21
0.911 usadollár 18:00:20
0.9112 usadollár 17:57:05
0.9103 usadollár 17:56:14
0.9112 usadollár 17:55:05
0.9112 usadollár 17:55:05
0.911 usadollár 17:52:04
0.9109 usadollár 17:50:04
0.9103 usadollár 17:49:13
0.9108 usadollár 17:46:05
0.9107 usadollár 17:43:05
0.9103 usadollár 17:42:13
0.9108 usadollár 17:40:05
0.9104 usadollár 17:37:04
0.9102 usadollár 17:36:05
0.9113 usadollár 17:35:15
0.9113 usadollár 17:35:14
0.9102 usadollár 17:31:05
0.9101 usadollár 17:29:05
0.9113 usadollár 17:28:15
0.9106 usadollár 17:25:05
0.9106 usadollár 17:25:04
0.9109 usadollár 17:22:05
0.9113 usadollár 17:21:14
0.9109 usadollár 17:19:04
0.9113 usadollár 17:16:06
0.9112 usadollár 17:10:06
0.9112 usadollár 17:10:05
0.9114 usadollár 17:08:05
0.9112 usadollár 17:07:14
0.9114 usadollár 17:04:05
0.9117 usadollár 17:01:07
0.9112 usadollár 17:00:24
0.9112 usadollár 17:00:21
0.9114 usadollár 16:58:04
0.9116 usadollár 16:57:05
0.9102 usadollár 16:56:15
0.9116 usadollár 16:55:05
0.9109 usadollár 16:52:05
0.911 usadollár 16:50:06
0.911 usadollár 16:50:06
0.9102 usadollár 16:49:15
0.9114 usadollár 16:46:05
0.9102 usadollár 16:42:14
0.9101 usadollár 16:37:09
0.9102 usadollár 16:36:09
0.9098 usadollár 16:35:15
0.9098 usadollár 16:35:15
0.9102 usadollár 16:34:05
0.9101 usadollár 16:30:15
0.9098 usadollár 16:28:13
0.9101 usadollár 16:22:05
0.9098 usadollár 16:21:15
0.9102 usadollár 16:19:04
0.91 usadollár 16:16:05
0.9095 usadollár 16:15:06
0.9095 usadollár 16:15:05
0.91 usadollár 16:14:14
0.9095 usadollár 16:10:03
0.9098 usadollár 16:08:05
0.91 usadollár 16:07:13
0.9098 usadollár 16:04:05
0.9102 usadollár 16:01:06
0.91 usadollár 16:00:19
0.91 usadollár 16:00:19
0.9099 usadollár 15:58:04
0.9101 usadollár 15:57:05
0.9098 usadollár 15:56:14
0.9101 usadollár 15:55:05
0.9101 usadollár 15:55:05
0.9099 usadollár 15:51:10
0.9098 usadollár 15:49:14
0.9095 usadollár 15:46:05
0.9093 usadollár 15:43:04
0.9098 usadollár 15:42:13
0.9094 usadollár 15:40:06
0.9094 usadollár 15:40:05
0.9098 usadollár 15:37:05
0.9096 usadollár 15:36:05
0.9087 usadollár 15:35:15
0.9087 usadollár 15:35:14
0.9096 usadollár 15:34:05
0.9099 usadollár 15:31:06
0.9095 usadollár 15:29:04
0.9087 usadollár 15:28:12
0.9094 usadollár 15:25:05
0.9094 usadollár 15:25:05
0.9086 usadollár 15:22:04
0.9087 usadollár 15:21:14
0.9085 usadollár 15:19:05
0.9088 usadollár 15:16:05
0.9085 usadollár 15:15:05
0.9085 usadollár 15:15:04
0.9069 usadollár 15:14:13
0.9085 usadollár 15:13:04
0.9083 usadollár 15:08:04
0.9069 usadollár 15:07:17
0.9084 usadollár 15:04:05
0.908 usadollár 15:01:08
0.9069 usadollár 15:00:22
0.9069 usadollár 15:00:21
0.9074 usadollár 14:58:04
0.9069 usadollár 14:57:05
0.906 usadollár 14:56:14
0.9069 usadollár 14:55:05
0.9069 usadollár 14:55:04
0.9067 usadollár 14:50:06
0.9067 usadollár 14:50:06
0.906 usadollár 14:49:13
0.9069 usadollár 14:46:05
0.9065 usadollár 14:43:05
0.906 usadollár 14:36:06
0.9067 usadollár 14:35:15
0.9067 usadollár 14:35:15
0.906 usadollár 14:34:05
0.9065 usadollár 14:31:05
0.9058 usadollár 14:29:04
0.9067 usadollár 14:28:14
0.906 usadollár 14:22:05
0.9067 usadollár 14:21:15
0.9064 usadollár 14:19:04
0.9067 usadollár 14:15:05
0.9067 usadollár 14:15:05
0.9064 usadollár 14:14:14
0.9067 usadollár 14:13:05
0.9065 usadollár 14:08:05
0.9064 usadollár 14:07:14
0.9069 usadollár 14:04:05
0.9068 usadollár 14:01:08
0.9064 usadollár 14:00:24
0.9064 usadollár 14:00:24
0.9067 usadollár 13:57:04
0.9056 usadollár 13:56:16
0.9067 usadollár 13:55:06
0.9067 usadollár 13:55:06
0.9063 usadollár 13:52:04
0.9057 usadollár 13:50:06
0.9057 usadollár 13:50:06
0.9234 usadollár 13:49:14
0.906 usadollár 13:46:05
0.9063 usadollár 13:43:05
0.9234 usadollár 13:42:15
0.9065 usadollár 13:37:04
0.9056 usadollár 13:36:07
0.9234 usadollár 13:35:16
0.9234 usadollár 13:35:15
0.9056 usadollár 13:34:05
0.9053 usadollár 13:30:17
0.9056 usadollár 13:29:05
0.9234 usadollár 13:28:13
0.9059 usadollár 13:25:05
0.9059 usadollár 13:25:05
0.9061 usadollár 13:22:05
0.9234 usadollár 13:21:15
0.9059 usadollár 13:19:04
0.9055 usadollár 13:16:04
0.905 usadollár 13:15:06
0.905 usadollár 13:15:05
0.9234 usadollár 13:14:14
0.905 usadollár 13:13:04
0.9052 usadollár 13:08:10
0.9234 usadollár 13:07:16
0.9053 usadollár 13:04:05
0.9055 usadollár 13:01:08
0.9234 usadollár 13:00:24
0.9234 usadollár 13:00:24
0.9059 usadollár 12:58:05
0.906 usadollár 12:57:05
0.9234 usadollár 12:56:15
0.906 usadollár 12:55:04
0.906 usadollár 12:55:04
0.9058 usadollár 12:52:05
0.9055 usadollár 12:50:06
0.9055 usadollár 12:50:06
0.9234 usadollár 12:49:13
0.9055 usadollár 12:46:06
0.9059 usadollár 12:43:05
0.9234 usadollár 12:42:13
0.9061 usadollár 12:40:06
0.9061 usadollár 12:40:05
0.9064 usadollár 12:37:05
0.9067 usadollár 12:36:05
0.9234 usadollár 12:35:16
0.9234 usadollár 12:35:15
0.9067 usadollár 12:34:04
0.9065 usadollár 12:31:06
0.9069 usadollár 12:29:05
0.9234 usadollár 12:28:14
0.9069 usadollár 12:25:05
0.9069 usadollár 12:25:05
0.9074 usadollár 12:22:04
0.9234 usadollár 12:21:15
0.9074 usadollár 12:16:05
0.9078 usadollár 12:15:06
0.9078 usadollár 12:15:05
0.9234 usadollár 12:14:14
0.9078 usadollár 12:13:04
0.9077 usadollár 12:10:06
0.9077 usadollár 12:10:05
0.9079 usadollár 12:08:05
0.9234 usadollár 12:07:13
0.908 usadollár 12:04:04
0.9072 usadollár 12:01:08
0.9234 usadollár 12:00:31
0.9234 usadollár 12:00:25
0.907 usadollár 11:58:04
0.9072 usadollár 11:57:04
0.9234 usadollár 11:56:14
0.9072 usadollár 11:55:05
0.9072 usadollár 11:55:04
0.9074 usadollár 11:52:04
0.9076 usadollár 11:50:05
0.9234 usadollár 11:49:13
0.908 usadollár 11:46:05
0.9076 usadollár 11:43:04
0.9234 usadollár 11:42:14
0.9086 usadollár 11:40:05
0.9086 usadollár 11:40:05
0.9088 usadollár 11:37:04
0.9092 usadollár 11:36:05
0.9234 usadollár 11:35:15
0.9234 usadollár 11:35:15
0.9092 usadollár 11:34:05
0.9096 usadollár 11:31:06
0.9097 usadollár 11:29:05
0.9234 usadollár 11:28:13
0.9098 usadollár 11:25:04
0.9097 usadollár 11:22:05
0.9234 usadollár 11:21:15
0.9092 usadollár 11:19:04
0.9095 usadollár 11:16:06
0.9094 usadollár 11:15:07
0.9094 usadollár 11:15:07
0.9234 usadollár 11:14:15
0.9094 usadollár 11:13:04
0.9092 usadollár 11:10:06
0.9091 usadollár 11:08:05
0.9234 usadollár 11:07:14
0.9092 usadollár 11:04:06
0.9093 usadollár 11:01:09
0.9234 usadollár 11:00:29
0.9234 usadollár 11:00:28
0.9094 usadollár 10:58:05
0.9097 usadollár 10:57:05
0.9234 usadollár 10:56:16
0.9097 usadollár 10:55:06
0.9097 usadollár 10:55:05
0.9096 usadollár 10:52:05
0.9093 usadollár 10:50:03
0.9234 usadollár 10:49:14
0.9093 usadollár 10:46:09
0.9091 usadollár 10:43:05
0.9234 usadollár 10:42:14
0.909 usadollár 10:40:06
0.909 usadollár 10:40:05
0.9092 usadollár 10:37:04
0.9091 usadollár 10:36:05
0.9234 usadollár 10:35:16
0.9234 usadollár 10:35:15
0.9091 usadollár 10:31:05
0.9087 usadollár 10:29:04
0.9234 usadollár 10:28:14
0.9088 usadollár 10:22:05
0.9234 usadollár 10:21:14
0.9086 usadollár 10:19:05
0.9087 usadollár 10:15:03
0.9234 usadollár 10:14:14
0.9087 usadollár 10:13:04
0.9089 usadollár 10:10:05
0.9089 usadollár 10:10:05
0.9088 usadollár 10:08:05
0.9234 usadollár 10:07:13
0.909 usadollár 10:01:06
0.9234 usadollár 10:00:20
0.9234 usadollár 10:00:20
0.9089 usadollár 09:58:04
0.9091 usadollár 09:57:04
0.9234 usadollár 09:56:13
0.9091 usadollár 09:55:04
0.9091 usadollár 09:55:03
0.909 usadollár 09:52:04
0.9089 usadollár 09:50:06
0.9089 usadollár 09:50:06
0.9234 usadollár 09:49:12
0.9088 usadollár 09:46:04
0.9085 usadollár 09:43:05
0.9234 usadollár 09:42:13
0.9086 usadollár 09:40:03
0.9088 usadollár 09:36:05
0.9234 usadollár 09:35:15
0.9234 usadollár 09:35:15
0.9088 usadollár 09:34:04
0.9091 usadollár 09:29:04
0.9234 usadollár 09:28:13
0.9091 usadollár 09:22:05
0.9234 usadollár 09:21:14
0.909 usadollár 09:19:05
0.9093 usadollár 09:16:05
0.9094 usadollár 09:15:06
0.9094 usadollár 09:15:06
0.9234 usadollár 09:14:13
0.9094 usadollár 09:13:05
0.9095 usadollár 09:10:05
0.9095 usadollár 09:10:05
0.9094 usadollár 09:08:05
0.9234 usadollár 09:07:13
0.9093 usadollár 09:04:04
0.909 usadollár 09:01:06
0.9234 usadollár 09:00:23
0.9234 usadollár 09:00:21
0.9088 usadollár 08:58:09
0.9094 usadollár 08:57:04
0.9234 usadollár 08:56:13
0.9094 usadollár 08:55:05
0.9094 usadollár 08:55:04
0.9097 usadollár 08:52:04
0.9096 usadollár 08:50:06
0.9096 usadollár 08:50:06
0.9234 usadollár 08:49:13
0.9095 usadollár 08:43:05
0.9234 usadollár 08:42:13
0.9096 usadollár 08:40:04
0.9097 usadollár 08:37:04
0.9098 usadollár 08:36:05
0.9234 usadollár 08:35:14
0.9234 usadollár 08:35:14
0.9098 usadollár 08:34:05
0.9097 usadollár 08:31:05
0.9094 usadollár 08:29:05
0.9234 usadollár 08:28:13
0.9096 usadollár 08:25:05
0.9096 usadollár 08:25:04
0.9094 usadollár 08:22:05
0.9234 usadollár 08:21:15
0.9097 usadollár 08:19:04
0.9095 usadollár 08:16:04
0.9096 usadollár 08:15:05
0.9096 usadollár 08:15:05
0.9234 usadollár 08:14:13
0.9096 usadollár 08:13:05
0.9098 usadollár 08:10:05
0.9098 usadollár 08:10:05
0.9099 usadollár 08:08:05
0.9234 usadollár 08:07:13
0.9099 usadollár 08:06:09
0.9098 usadollár 08:01:06
0.9234 usadollár 08:00:22
0.9234 usadollár 08:00:22
0.9098 usadollár 07:58:04
0.91 usadollár 07:57:04
0.9234 usadollár 07:56:13
0.91 usadollár 07:55:03
0.9098 usadollár 07:52:04
0.9101 usadollár 07:50:11
0.9101 usadollár 07:50:11
0.9234 usadollár 07:49:12
0.91 usadollár 07:46:05
0.9099 usadollár 07:43:05
0.9234 usadollár 07:42:13
0.9102 usadollár 07:37:04
0.9103 usadollár 07:36:05
0.9234 usadollár 07:35:15
0.9234 usadollár 07:35:14
0.9103 usadollár 07:34:05
0.9102 usadollár 07:29:05
0.9234 usadollár 07:28:13
0.9102 usadollár 07:25:05
0.9102 usadollár 07:25:05
0.9098 usadollár 07:22:05
0.9234 usadollár 07:21:14
0.9098 usadollár 07:16:04
0.9099 usadollár 07:15:04
0.9234 usadollár 07:14:14
0.9099 usadollár 07:13:04
0.9101 usadollár 07:10:05
0.9101 usadollár 07:10:05
0.91 usadollár 07:08:05
0.9234 usadollár 07:07:13
0.9103 usadollár 07:04:05
0.9102 usadollár 07:01:07
0.9234 usadollár 07:00:23
0.9234 usadollár 07:00:21
0.9102 usadollár 06:58:05
0.9103 usadollár 06:57:04
0.9234 usadollár 06:56:14
0.9103 usadollár 06:55:05
0.9103 usadollár 06:55:05
0.9104 usadollár 06:50:07
0.9104 usadollár 06:50:07
0.9234 usadollár 06:49:14
0.9104 usadollár 06:46:05
0.9103 usadollár 06:43:05
0.9234 usadollár 06:42:13
0.9104 usadollár 06:36:05
0.9234 usadollár 06:35:14
0.9234 usadollár 06:35:13
0.9104 usadollár 06:34:05
0.9102 usadollár 06:29:05
0.9234 usadollár 06:28:13
0.9102 usadollár 06:22:05
0.9234 usadollár 06:21:27
0.9102 usadollár 06:19:16
0.9103 usadollár 06:15:06
0.9103 usadollár 06:15:06
0.9234 usadollár 06:14:14
0.9103 usadollár 06:13:04
0.9104 usadollár 06:10:05
0.9104 usadollár 06:10:04
0.9101 usadollár 06:08:05
0.9234 usadollár 06:07:12
0.9099 usadollár 06:04:05
0.9101 usadollár 06:01:09
0.9234 usadollár 06:00:25
0.9234 usadollár 06:00:24
0.9104 usadollár 05:58:05
0.9102 usadollár 05:57:05
0.9234 usadollár 05:56:14
0.9102 usadollár 05:55:05
0.9102 usadollár 05:55:04
0.9101 usadollár 05:52:05
0.9102 usadollár 05:50:06
0.9102 usadollár 05:50:05
0.9234 usadollár 05:49:14
0.9102 usadollár 05:43:05
0.9234 usadollár 05:42:13
0.9103 usadollár 05:37:04
0.9106 usadollár 05:36:05
0.9234 usadollár 05:35:16
0.9234 usadollár 05:35:15
0.9106 usadollár 05:34:05
0.9101 usadollár 05:31:05
0.9103 usadollár 05:29:05
0.9234 usadollár 05:28:14
0.91 usadollár 05:25:04
0.91 usadollár 05:25:04
0.9101 usadollár 05:22:04
0.9234 usadollár 05:21:16
0.9099 usadollár 05:19:04
0.9098 usadollár 05:15:06
0.9098 usadollár 05:15:05
0.9234 usadollár 05:14:14
0.9098 usadollár 05:08:04
0.9234 usadollár 05:07:13
0.9097 usadollár 05:04:04
0.9095 usadollár 05:01:06
0.9234 usadollár 05:00:19
0.9234 usadollár 05:00:19
0.9097 usadollár 04:58:04
0.9095 usadollár 04:57:05
0.9234 usadollár 04:56:13
0.9095 usadollár 04:52:05
0.9096 usadollár 04:50:06
0.9096 usadollár 04:50:05
0.9234 usadollár 04:49:13
0.9096 usadollár 04:46:05
0.9095 usadollár 04:43:04
0.9234 usadollár 04:42:12
0.9096 usadollár 04:37:04
0.9098 usadollár 04:36:05
0.9234 usadollár 04:35:14
0.9234 usadollár 04:35:13
0.9098 usadollár 04:34:05
0.9094 usadollár 04:29:04
0.9234 usadollár 04:28:13
0.9093 usadollár 04:22:09
0.9234 usadollár 04:21:14
0.9094 usadollár 04:15:05
0.9094 usadollár 04:15:05
0.9234 usadollár 04:14:13
0.9094 usadollár 04:13:04
0.9095 usadollár 04:10:05
0.9095 usadollár 04:10:05
0.9094 usadollár 04:08:05
0.9234 usadollár 04:07:13
0.9094 usadollár 04:01:05
0.9234 usadollár 04:00:20
0.9234 usadollár 04:00:20
0.9094 usadollár 03:57:04
0.9234 usadollár 03:56:13
0.9094 usadollár 03:54:09
0.9091 usadollár 03:50:06
0.9091 usadollár 03:50:05
0.9234 usadollár 03:49:13
0.9091 usadollár 03:46:04
0.909 usadollár 03:43:05
0.9234 usadollár 03:42:13
0.9091 usadollár 03:39:08
0.9088 usadollár 03:37:04
0.9093 usadollár 03:36:05
0.9234 usadollár 03:35:15
0.9234 usadollár 03:35:14
0.9093 usadollár 03:34:05
0.9095 usadollár 03:31:05
0.9093 usadollár 03:29:04
0.9234 usadollár 03:28:13
0.9092 usadollár 03:25:04
0.9093 usadollár 03:22:05
0.9234 usadollár 03:21:15
0.9093 usadollár 03:19:04
0.9092 usadollár 03:15:05
0.9092 usadollár 03:15:05
0.9234 usadollár 03:14:13
0.9092 usadollár 03:13:04
0.9091 usadollár 03:10:04
0.9093 usadollár 03:08:04
0.9234 usadollár 03:07:14
0.9094 usadollár 03:04:05
0.9093 usadollár 03:01:06
0.9234 usadollár 03:00:22
0.9234 usadollár 03:00:19
0.9092 usadollár 02:57:04
0.9234 usadollár 02:56:13
0.9092 usadollár 02:55:04
0.9092 usadollár 02:55:04
0.9091 usadollár 02:50:06
0.9091 usadollár 02:50:06
0.9234 usadollár 02:49:12
0.9089 usadollár 02:43:05
0.9234 usadollár 02:42:12
0.9089 usadollár 02:36:05
0.9234 usadollár 02:35:14
0.9234 usadollár 02:35:13
0.9089 usadollár 02:29:04
0.9234 usadollár 02:28:13
0.9089 usadollár 02:22:05
0.9234 usadollár 02:21:14
0.9088 usadollár 02:16:04
0.9089 usadollár 02:15:06
0.9089 usadollár 02:15:05
0.9234 usadollár 02:14:14
0.9089 usadollár 02:10:04
0.9089 usadollár 02:10:04
0.909 usadollár 02:08:04
0.9234 usadollár 02:07:14
0.9089 usadollár 02:04:04
0.909 usadollár 02:01:07
0.9234 usadollár 02:00:24
0.9234 usadollár 02:00:23
0.909 usadollár 01:58:04
0.9088 usadollár 01:57:05
0.9234 usadollár 01:56:14
0.9088 usadollár 01:52:05
0.9089 usadollár 01:50:06
0.9089 usadollár 01:50:05
0.9234 usadollár 01:49:13
0.9088 usadollár 01:46:05
0.9089 usadollár 01:43:05
0.9234 usadollár 01:42:13
0.9088 usadollár 01:40:05
0.9088 usadollár 01:40:04
0.9089 usadollár 01:37:04
0.9091 usadollár 01:36:05
0.9234 usadollár 01:35:14
0.9234 usadollár 01:35:14
0.9091 usadollár 01:29:05
0.9234 usadollár 01:28:12
0.9093 usadollár 01:22:05
0.9234 usadollár 01:21:14
0.9094 usadollár 01:19:04
0.9093 usadollár 01:16:06
0.9094 usadollár 01:15:05
0.9094 usadollár 01:15:04
0.9234 usadollár 01:14:13
0.9094 usadollár 01:13:04
0.9093 usadollár 01:10:04
0.9093 usadollár 01:10:03
0.9098 usadollár 01:08:04
0.9234 usadollár 01:07:12
0.9096 usadollár 01:04:10
0.9098 usadollár 01:01:06
0.9234 usadollár 01:00:19
0.9234 usadollár 01:00:18
0.9097 usadollár 00:58:04
0.9095 usadollár 00:57:04
0.9234 usadollár 00:56:13
0.9095 usadollár 00:55:04
0.9096 usadollár 00:50:06
0.9096 usadollár 00:50:05
0.9234 usadollár 00:49:16
0.9095 usadollár 00:43:05
0.9234 usadollár 00:42:12
0.9095 usadollár 00:40:05
0.9095 usadollár 00:40:04
0.9097 usadollár 00:37:04
0.9101 usadollár 00:36:05
0.9234 usadollár 00:35:14
0.9234 usadollár 00:35:14
0.9101 usadollár 00:34:04
0.91 usadollár 00:31:05
0.9098 usadollár 00:29:04
0.9234 usadollár 00:28:13
0.9097 usadollár 00:25:04
0.9097 usadollár 00:25:04
0.9098 usadollár 00:22:05
0.9234 usadollár 00:21:13
0.91 usadollár 00:19:03
0.9098 usadollár 00:16:04
0.9099 usadollár 00:15:05
0.9099 usadollár 00:15:04
0.9234 usadollár 00:14:12
0.9099 usadollár 00:13:05
0.9102 usadollár 00:08:04
0.9234 usadollár 00:07:17
0.9103 usadollár 00:04:05

USD/GBP

  • Utolsó : 0.7806
  • Magas : 0.7856
  • Alacsony : 0.7665
  • Maximális ingadozás : 0.01
  • Maximális ingadozás% : 0.61%
  • Nyitott : 0.7665
  • Idő : 23:52:05
  • Tegnap : 0.7761
  • Változás % : 0.58%
  • változás : 0.0045
Ma Árfolyamok Idő
0.7806 usadollár 23:52:05
0.784 usadollár 23:36:06
0.7814 usadollár 23:35:14
0.7814 usadollár 23:35:14
0.784 usadollár 23:29:04
0.7814 usadollár 23:28:13
0.784 usadollár 23:22:05
0.7814 usadollár 23:21:15
0.784 usadollár 23:15:05
0.784 usadollár 23:15:05
0.7836 usadollár 23:14:14
0.784 usadollár 23:08:09
0.7836 usadollár 23:07:14
0.784 usadollár 23:01:07
0.7836 usadollár 23:00:21
0.7836 usadollár 23:00:20
0.784 usadollár 22:50:07
0.784 usadollár 22:50:06
0.7838 usadollár 22:46:05
0.7839 usadollár 22:34:05
0.7841 usadollár 22:28:12
0.7842 usadollár 22:25:05
0.7842 usadollár 22:25:05
0.7841 usadollár 22:22:05
0.7844 usadollár 22:19:04
0.7851 usadollár 22:16:05
0.7852 usadollár 22:13:04
0.7856 usadollár 22:07:16
0.785 usadollár 22:04:04
0.7848 usadollár 22:01:06
0.7845 usadollár 21:58:05
0.784 usadollár 21:55:05
0.784 usadollár 21:55:05
0.7842 usadollár 21:52:04
0.7838 usadollár 21:49:12
0.7841 usadollár 21:43:04
0.7839 usadollár 21:40:06
0.7839 usadollár 21:40:05
0.784 usadollár 21:37:04
0.7838 usadollár 21:28:11
0.7836 usadollár 21:22:06
0.7834 usadollár 21:19:05
0.7836 usadollár 21:16:04
0.7833 usadollár 21:10:06
0.7833 usadollár 21:10:05
0.7828 usadollár 21:07:11
0.783 usadollár 21:04:05
0.7828 usadollár 21:01:07
0.7832 usadollár 20:58:04
0.7831 usadollár 20:52:04
0.7833 usadollár 20:49:11
0.7831 usadollár 20:46:04
0.7833 usadollár 20:43:05
0.7829 usadollár 20:40:06
0.7829 usadollár 20:40:05
0.7825 usadollár 20:37:04
0.7828 usadollár 20:31:05
0.7826 usadollár 20:28:12
0.7827 usadollár 20:22:05
0.7828 usadollár 20:16:05
0.7827 usadollár 20:13:04
0.7824 usadollár 20:10:04
0.7824 usadollár 20:10:04
0.7826 usadollár 20:07:13
0.7825 usadollár 20:04:05
0.7836 usadollár 20:01:06
0.7837 usadollár 19:58:06
0.7839 usadollár 19:55:06
0.7839 usadollár 19:55:05
0.7838 usadollár 19:52:05
0.7831 usadollár 19:49:14
0.7825 usadollár 19:46:05
0.782 usadollár 19:42:19
0.7823 usadollár 19:40:05
0.7831 usadollár 19:37:05
0.7827 usadollár 19:36:06
0.7808 usadollár 19:35:20
0.7808 usadollár 19:35:14
0.7827 usadollár 19:34:06
0.783 usadollár 19:31:06
0.782 usadollár 19:29:05
0.7808 usadollár 19:28:13
0.7813 usadollár 19:25:05
0.7813 usadollár 19:25:04
0.7807 usadollár 19:22:05
0.7802 usadollár 19:21:15
0.7807 usadollár 19:19:05
0.7806 usadollár 19:16:05
0.7808 usadollár 19:15:03
0.7802 usadollár 19:14:13
0.7808 usadollár 19:13:05
0.7801 usadollár 19:10:03
0.7804 usadollár 19:08:05
0.7802 usadollár 19:07:14
0.7798 usadollár 19:01:06
0.7802 usadollár 19:00:21
0.7802 usadollár 19:00:20
0.7801 usadollár 18:58:05
0.7802 usadollár 18:57:05
0.7795 usadollár 18:56:13
0.7802 usadollár 18:55:05
0.7802 usadollár 18:55:05
0.7801 usadollár 18:50:05
0.7795 usadollár 18:49:18
0.78 usadollár 18:46:05
0.7801 usadollár 18:43:04
0.7795 usadollár 18:42:13
0.7801 usadollár 18:40:06
0.7801 usadollár 18:40:05
0.7798 usadollár 18:37:04
0.7794 usadollár 18:36:06
0.7792 usadollár 18:35:14
0.7792 usadollár 18:35:13
0.7794 usadollár 18:34:05
0.7798 usadollár 18:31:05
0.7795 usadollár 18:29:05
0.7792 usadollár 18:28:13
0.779 usadollár 18:25:05
0.779 usadollár 18:25:05
0.7791 usadollár 18:22:05
0.7792 usadollár 18:21:15
0.7788 usadollár 18:19:06
0.7791 usadollár 18:16:05
0.7795 usadollár 18:15:05
0.7789 usadollár 18:14:13
0.7795 usadollár 18:10:06
0.7795 usadollár 18:10:05
0.7789 usadollár 18:07:13
0.7791 usadollár 18:01:09
0.7789 usadollár 17:55:05
0.7789 usadollár 17:55:05
0.7791 usadollár 17:49:13
0.7785 usadollár 17:46:05
0.7783 usadollár 17:43:05
0.7782 usadollár 17:40:05
0.7781 usadollár 17:36:05
0.7774 usadollár 17:35:15
0.7774 usadollár 17:35:14
0.7781 usadollár 17:34:04
0.778 usadollár 17:29:05
0.7774 usadollár 17:28:15
0.7781 usadollár 17:25:05
0.7781 usadollár 17:25:04
0.7776 usadollár 17:22:05
0.7774 usadollár 17:19:04
0.7773 usadollár 17:16:06
0.7775 usadollár 17:15:05
0.7775 usadollár 17:15:05
0.7772 usadollár 17:14:13
0.7775 usadollár 17:13:04
0.777 usadollár 17:10:06
0.777 usadollár 17:10:05
0.7771 usadollár 17:08:05
0.7772 usadollár 17:07:14
0.7771 usadollár 17:06:09
0.777 usadollár 17:01:07
0.7772 usadollár 17:00:24
0.7772 usadollár 17:00:21
0.777 usadollár 16:58:04
0.7772 usadollár 16:57:05
0.7767 usadollár 16:56:15
0.7772 usadollár 16:55:05
0.777 usadollár 16:50:06
0.777 usadollár 16:50:06
0.7767 usadollár 16:49:15
0.7774 usadollár 16:46:05
0.7772 usadollár 16:43:05
0.7767 usadollár 16:42:14
0.7771 usadollár 16:40:06
0.7771 usadollár 16:40:06
0.7769 usadollár 16:37:09
0.7768 usadollár 16:36:09
0.7765 usadollár 16:35:15
0.7765 usadollár 16:35:15
0.7768 usadollár 16:30:15
0.7766 usadollár 16:29:04
0.7765 usadollár 16:28:13
0.7766 usadollár 16:25:05
0.7766 usadollár 16:25:05
0.7768 usadollár 16:22:05
0.7765 usadollár 16:21:15
0.7768 usadollár 16:19:04
0.7767 usadollár 16:16:05
0.7763 usadollár 16:15:06
0.7763 usadollár 16:15:05
0.7772 usadollár 16:14:14
0.7763 usadollár 16:13:05
0.7759 usadollár 16:10:03
0.7762 usadollár 16:08:05
0.7772 usadollár 16:07:13
0.7758 usadollár 16:04:05
0.7768 usadollár 16:01:06
0.7772 usadollár 16:00:19
0.7772 usadollár 16:00:19
0.7769 usadollár 15:58:04
0.7772 usadollár 15:57:05
0.7765 usadollár 15:56:14
0.7772 usadollár 15:55:05
0.7772 usadollár 15:55:05
0.777 usadollár 15:51:10
0.7767 usadollár 15:50:05
0.7767 usadollár 15:50:05
0.7765 usadollár 15:49:14
0.7768 usadollár 15:46:05
0.7769 usadollár 15:43:04
0.7765 usadollár 15:42:13
0.7769 usadollár 15:40:06
0.7769 usadollár 15:40:05
0.7766 usadollár 15:37:05
0.7765 usadollár 15:36:05
0.7769 usadollár 15:35:15
0.7769 usadollár 15:35:14
0.7765 usadollár 15:31:06
0.7771 usadollár 15:29:04
0.7769 usadollár 15:28:12
0.7771 usadollár 15:25:05
0.7771 usadollár 15:25:05
0.7767 usadollár 15:22:04
0.7769 usadollár 15:21:14
0.777 usadollár 15:19:05
0.7768 usadollár 15:16:05
0.7769 usadollár 15:15:05
0.7769 usadollár 15:15:04
0.776 usadollár 15:14:13
0.7769 usadollár 15:13:04
0.7766 usadollár 15:10:06
0.7766 usadollár 15:10:05
0.7764 usadollár 15:08:04
0.776 usadollár 15:07:17
0.7766 usadollár 15:04:05
0.7765 usadollár 15:01:08
0.776 usadollár 15:00:22
0.776 usadollár 15:00:21
0.7759 usadollár 14:58:04
0.7761 usadollár 14:55:05
0.7761 usadollár 14:55:04
0.776 usadollár 14:46:05
0.7762 usadollár 14:43:05
0.7759 usadollár 14:40:06
0.7759 usadollár 14:40:06
0.7761 usadollár 14:37:05
0.7763 usadollár 14:36:06
0.7756 usadollár 14:35:16
0.7756 usadollár 14:35:16
0.7763 usadollár 14:34:05
0.7762 usadollár 14:31:05
0.7759 usadollár 14:29:04
0.7756 usadollár 14:28:14
0.776 usadollár 14:25:05
0.776 usadollár 14:25:05
0.7759 usadollár 14:22:05
0.7756 usadollár 14:19:04
0.776 usadollár 14:16:05
0.7756 usadollár 14:15:05
0.7756 usadollár 14:15:05
0.7758 usadollár 14:14:14
0.7756 usadollár 14:13:05
0.7755 usadollár 14:10:05
0.7755 usadollár 14:10:05
0.7757 usadollár 14:08:05
0.7758 usadollár 14:07:14
0.776 usadollár 14:04:05
0.7763 usadollár 14:01:08
0.7758 usadollár 14:00:24
0.7758 usadollár 14:00:24
0.776 usadollár 13:58:05
0.7759 usadollár 13:57:04
0.7753 usadollár 13:56:16
0.7759 usadollár 13:50:06
0.7759 usadollár 13:50:06
0.7665 usadollár 13:49:14
0.776 usadollár 13:46:05
0.7757 usadollár 13:43:05
0.7665 usadollár 13:42:15
0.7756 usadollár 13:40:06
0.7756 usadollár 13:40:06
0.7757 usadollár 13:37:04
0.7753 usadollár 13:36:07
0.7665 usadollár 13:35:16
0.7665 usadollár 13:35:15
0.7753 usadollár 13:34:05
0.775 usadollár 13:30:17
0.7746 usadollár 13:29:05
0.7665 usadollár 13:28:13
0.7742 usadollár 13:25:05
0.7742 usadollár 13:25:05
0.7746 usadollár 13:22:05
0.7665 usadollár 13:21:15
0.7746 usadollár 13:19:04
0.7751 usadollár 13:16:04
0.775 usadollár 13:15:06
0.775 usadollár 13:15:05
0.7665 usadollár 13:14:14
0.775 usadollár 13:13:04
0.7748 usadollár 13:10:07
0.7748 usadollár 13:10:06
0.7749 usadollár 13:08:10
0.7665 usadollár 13:07:16
0.7751 usadollár 13:01:08
0.7665 usadollár 13:00:24
0.7665 usadollár 13:00:24
0.7758 usadollár 12:58:05
0.776 usadollár 12:57:05
0.7665 usadollár 12:56:15
0.776 usadollár 12:55:04
0.776 usadollár 12:55:04
0.7762 usadollár 12:52:05
0.7759 usadollár 12:50:06
0.7759 usadollár 12:50:06
0.7665 usadollár 12:49:13
0.7762 usadollár 12:46:06
0.7765 usadollár 12:43:06
0.7665 usadollár 12:42:13
0.7762 usadollár 12:40:06
0.7762 usadollár 12:40:05
0.7766 usadollár 12:37:05
0.7771 usadollár 12:36:05
0.7665 usadollár 12:35:16
0.7665 usadollár 12:35:15
0.7771 usadollár 12:34:04
0.7766 usadollár 12:31:06
0.7768 usadollár 12:29:05
0.7665 usadollár 12:28:14
0.7771 usadollár 12:25:05
0.7771 usadollár 12:25:05
0.7772 usadollár 12:22:04
0.7665 usadollár 12:21:15
0.7772 usadollár 12:16:05
0.7768 usadollár 12:15:06
0.7768 usadollár 12:15:05
0.7665 usadollár 12:14:14
0.7768 usadollár 12:13:04
0.7773 usadollár 12:10:06
0.7773 usadollár 12:10:05
0.7775 usadollár 12:08:05
0.7665 usadollár 12:07:13
0.7774 usadollár 12:04:04
0.7769 usadollár 12:01:08
0.7665 usadollár 12:00:31
0.7665 usadollár 12:00:25
0.7771 usadollár 11:58:04
0.7769 usadollár 11:57:04
0.7665 usadollár 11:56:14
0.7769 usadollár 11:52:04
0.7768 usadollár 11:50:05
0.7665 usadollár 11:49:13
0.7769 usadollár 11:43:04
0.7665 usadollár 11:42:14
0.7766 usadollár 11:40:06
0.7766 usadollár 11:40:05
0.7769 usadollár 11:37:04
0.7772 usadollár 11:36:05
0.7665 usadollár 11:35:15
0.7665 usadollár 11:35:15
0.7772 usadollár 11:34:05
0.7777 usadollár 11:29:05
0.7665 usadollár 11:28:13
0.7775 usadollár 11:25:05
0.7775 usadollár 11:25:04
0.7774 usadollár 11:22:05
0.7665 usadollár 11:21:15
0.7775 usadollár 11:15:07
0.7775 usadollár 11:15:07
0.7665 usadollár 11:14:15
0.7775 usadollár 11:10:06
0.7773 usadollár 11:08:05
0.7665 usadollár 11:07:15
0.7775 usadollár 11:04:06
0.7772 usadollár 11:01:10
0.7665 usadollár 11:00:29
0.7665 usadollár 11:00:28
0.7772 usadollár 10:58:05
0.7771 usadollár 10:57:05
0.7665 usadollár 10:56:16
0.7771 usadollár 10:55:06
0.7771 usadollár 10:55:05
0.777 usadollár 10:52:05
0.7768 usadollár 10:50:03
0.7665 usadollár 10:49:14
0.7771 usadollár 10:46:09
0.7768 usadollár 10:43:05
0.7665 usadollár 10:42:14
0.7766 usadollár 10:40:06
0.7766 usadollár 10:40:05
0.7767 usadollár 10:37:04
0.7768 usadollár 10:36:05
0.7665 usadollár 10:35:16
0.7665 usadollár 10:35:15
0.7768 usadollár 10:34:05
0.7766 usadollár 10:31:05
0.7767 usadollár 10:29:04
0.7665 usadollár 10:28:14
0.7765 usadollár 10:25:05
0.7765 usadollár 10:25:05
0.7763 usadollár 10:22:05
0.7665 usadollár 10:21:14
0.7762 usadollár 10:15:03
0.7665 usadollár 10:14:14
0.7762 usadollár 10:08:05
0.7665 usadollár 10:07:13
0.7762 usadollár 10:01:06
0.7665 usadollár 10:00:20
0.7665 usadollár 10:00:20
0.776 usadollár 09:58:04
0.7756 usadollár 09:57:04
0.7665 usadollár 09:56:13
0.7756 usadollár 09:55:04
0.7756 usadollár 09:55:03
0.7757 usadollár 09:52:04
0.7756 usadollár 09:50:06
0.7756 usadollár 09:50:06
0.7665 usadollár 09:49:13
0.7756 usadollár 09:46:04
0.7757 usadollár 09:43:05
0.7665 usadollár 09:42:13
0.7757 usadollár 09:40:03
0.7758 usadollár 09:37:04
0.7759 usadollár 09:36:05
0.7665 usadollár 09:35:15
0.7665 usadollár 09:35:15
0.7759 usadollár 09:34:04
0.7761 usadollár 09:31:05
0.7759 usadollár 09:29:04
0.7665 usadollár 09:28:13
0.7761 usadollár 09:25:05
0.7761 usadollár 09:25:04
0.776 usadollár 09:22:05
0.7665 usadollár 09:21:14
0.776 usadollár 09:19:05
0.7762 usadollár 09:15:06
0.7762 usadollár 09:15:06
0.7665 usadollár 09:14:13
0.7762 usadollár 09:13:05
0.7763 usadollár 09:08:05
0.7665 usadollár 09:07:13
0.7763 usadollár 09:01:06
0.7665 usadollár 09:00:23
0.7665 usadollár 09:00:21
0.7762 usadollár 08:58:09
0.7763 usadollár 08:57:04
0.7665 usadollár 08:56:13
0.7763 usadollár 08:55:05
0.7763 usadollár 08:55:04
0.7765 usadollár 08:52:04
0.7764 usadollár 08:50:06
0.7764 usadollár 08:50:06
0.7665 usadollár 08:49:13
0.7763 usadollár 08:43:05
0.7665 usadollár 08:42:13
0.7762 usadollár 08:40:05
0.7763 usadollár 08:36:05
0.7665 usadollár 08:35:14
0.7665 usadollár 08:35:14
0.7763 usadollár 08:34:05
0.7762 usadollár 08:29:05
0.7665 usadollár 08:28:13
0.776 usadollár 08:25:05
0.776 usadollár 08:25:04
0.7762 usadollár 08:22:05
0.7665 usadollár 08:21:15
0.776 usadollár 08:19:04
0.7762 usadollár 08:15:05
0.7762 usadollár 08:15:05
0.7665 usadollár 08:14:14
0.7762 usadollár 08:13:05
0.7763 usadollár 08:10:05
0.7763 usadollár 08:10:05
0.7764 usadollár 08:08:05
0.7665 usadollár 08:07:13
0.7764 usadollár 08:06:09
0.7765 usadollár 08:01:06
0.7665 usadollár 08:00:22
0.7665 usadollár 08:00:22
0.7765 usadollár 07:58:04
0.7766 usadollár 07:57:04
0.7665 usadollár 07:56:13
0.7766 usadollár 07:55:03
0.7768 usadollár 07:52:04
0.7767 usadollár 07:50:11
0.7767 usadollár 07:50:11
0.7665 usadollár 07:49:12
0.7767 usadollár 07:43:05
0.7665 usadollár 07:42:13
0.7768 usadollár 07:40:05
0.7768 usadollár 07:40:05
0.777 usadollár 07:37:04
0.7769 usadollár 07:36:05
0.7665 usadollár 07:35:15
0.7665 usadollár 07:35:14
0.7769 usadollár 07:29:05
0.7665 usadollár 07:28:13
0.7771 usadollár 07:25:05
0.7771 usadollár 07:25:05
0.7768 usadollár 07:22:05
0.7665 usadollár 07:21:14
0.7769 usadollár 07:19:24
0.7768 usadollár 07:15:04
0.7665 usadollár 07:14:14
0.7768 usadollár 07:10:05
0.7768 usadollár 07:10:05
0.7766 usadollár 07:08:05
0.7665 usadollár 07:07:13
0.7767 usadollár 07:04:05
0.7765 usadollár 07:01:07
0.7665 usadollár 07:00:23
0.7665 usadollár 07:00:21
0.7764 usadollár 06:58:05
0.7763 usadollár 06:57:04
0.7665 usadollár 06:56:14
0.7763 usadollár 06:52:05
0.7762 usadollár 06:50:07
0.7762 usadollár 06:50:07
0.7665 usadollár 06:49:14
0.7763 usadollár 06:46:05
0.7762 usadollár 06:43:05
0.7665 usadollár 06:42:13
0.7762 usadollár 06:36:05
0.7665 usadollár 06:35:14
0.7665 usadollár 06:35:13
0.7762 usadollár 06:34:05
0.7759 usadollár 06:31:06
0.776 usadollár 06:29:05
0.7665 usadollár 06:28:13
0.776 usadollár 06:22:05
0.7665 usadollár 06:21:27
0.776 usadollár 06:19:17
0.7762 usadollár 06:15:06
0.7762 usadollár 06:15:06
0.7665 usadollár 06:14:14
0.7762 usadollár 06:13:04
0.7763 usadollár 06:10:05
0.7763 usadollár 06:10:04
0.7762 usadollár 06:08:05
0.7665 usadollár 06:07:12
0.7759 usadollár 06:01:09
0.7665 usadollár 06:00:26
0.7665 usadollár 06:00:24
0.7761 usadollár 05:57:05
0.7665 usadollár 05:56:14
0.7761 usadollár 05:55:05
0.7761 usadollár 05:55:04
0.7759 usadollár 05:50:06
0.7759 usadollár 05:50:05
0.7665 usadollár 05:49:14
0.776 usadollár 05:46:10
0.7761 usadollár 05:43:05
0.7665 usadollár 05:42:13
0.7761 usadollár 05:40:05
0.7761 usadollár 05:40:05
0.7762 usadollár 05:37:04
0.7761 usadollár 05:36:05
0.7665 usadollár 05:35:16
0.7665 usadollár 05:35:15
0.7761 usadollár 05:34:05
0.7758 usadollár 05:31:05
0.776 usadollár 05:29:05
0.7665 usadollár 05:28:14
0.7759 usadollár 05:22:04
0.7665 usadollár 05:21:16
0.7759 usadollár 05:19:04
0.7757 usadollár 05:15:06
0.7757 usadollár 05:15:05
0.7665 usadollár 05:14:14
0.7757 usadollár 05:10:05
0.7757 usadollár 05:10:05
0.7758 usadollár 05:08:04
0.7665 usadollár 05:07:13
0.7756 usadollár 05:01:06
0.7665 usadollár 05:00:19
0.7665 usadollár 05:00:19
0.7756 usadollár 04:57:05
0.7665 usadollár 04:56:13
0.7756 usadollár 04:50:06
0.7756 usadollár 04:50:05
0.7665 usadollár 04:49:13
0.7755 usadollár 04:46:05
0.7756 usadollár 04:43:04
0.7665 usadollár 04:42:13
0.7757 usadollár 04:40:03
0.7759 usadollár 04:37:04
0.7757 usadollár 04:36:05
0.7665 usadollár 04:35:14
0.7665 usadollár 04:35:13
0.7757 usadollár 04:34:05
0.7756 usadollár 04:29:04
0.7665 usadollár 04:28:13
0.7755 usadollár 04:25:04
0.7755 usadollár 04:25:04
0.7756 usadollár 04:22:09
0.7665 usadollár 04:21:14
0.7757 usadollár 04:15:05
0.7757 usadollár 04:15:05
0.7665 usadollár 04:14:13
0.7757 usadollár 04:13:04
0.7758 usadollár 04:08:05
0.7665 usadollár 04:07:13
0.7757 usadollár 04:01:05
0.7665 usadollár 04:00:21
0.7665 usadollár 04:00:20
0.7757 usadollár 03:57:04
0.7665 usadollár 03:56:13
0.7757 usadollár 03:50:06
0.7757 usadollár 03:50:05
0.7665 usadollár 03:49:13
0.7757 usadollár 03:43:05
0.7665 usadollár 03:42:13
0.7758 usadollár 03:36:05
0.7665 usadollár 03:35:15
0.7665 usadollár 03:35:14
0.7758 usadollár 03:34:05
0.776 usadollár 03:31:05
0.7759 usadollár 03:29:04
0.7665 usadollár 03:28:13
0.7759 usadollár 03:25:04
0.776 usadollár 03:22:05
0.7665 usadollár 03:21:15
0.7759 usadollár 03:16:04
0.776 usadollár 03:15:05
0.776 usadollár 03:15:05
0.7665 usadollár 03:14:13
0.776 usadollár 03:13:04
0.7759 usadollár 03:10:04
0.776 usadollár 03:08:04
0.7665 usadollár 03:07:14
0.7762 usadollár 03:04:05
0.7759 usadollár 03:01:06
0.7665 usadollár 03:00:22
0.7665 usadollár 03:00:19
0.7759 usadollár 02:58:04
0.7758 usadollár 02:57:04
0.7665 usadollár 02:56:13
0.7758 usadollár 02:55:04
0.7758 usadollár 02:55:04
0.7756 usadollár 02:52:04
0.7757 usadollár 02:50:06
0.7757 usadollár 02:50:06
0.7665 usadollár 02:49:12
0.7757 usadollár 02:43:05
0.7665 usadollár 02:42:12
0.7757 usadollár 02:36:05
0.7665 usadollár 02:35:14
0.7665 usadollár 02:35:13
0.7757 usadollár 02:31:04
0.7759 usadollár 02:29:04
0.7665 usadollár 02:28:13
0.7757 usadollár 02:25:03
0.776 usadollár 02:22:05
0.7665 usadollár 02:21:14
0.776 usadollár 02:19:04
0.7758 usadollár 02:15:06
0.7758 usadollár 02:15:05
0.7665 usadollár 02:14:14
0.7758 usadollár 02:13:04
0.776 usadollár 02:08:04
0.7665 usadollár 02:07:14
0.776 usadollár 02:01:07
0.7665 usadollár 02:00:24
0.7665 usadollár 02:00:23
0.7761 usadollár 01:58:04
0.7762 usadollár 01:57:05
0.7665 usadollár 01:56:14
0.7762 usadollár 01:55:04
0.776 usadollár 01:52:05
0.7763 usadollár 01:50:06
0.7763 usadollár 01:50:05
0.7665 usadollár 01:49:13
0.7763 usadollár 01:43:05
0.7665 usadollár 01:42:13
0.7762 usadollár 01:40:05
0.7762 usadollár 01:40:04
0.7761 usadollár 01:37:04
0.776 usadollár 01:36:05
0.7665 usadollár 01:35:14
0.7665 usadollár 01:35:14
0.776 usadollár 01:34:04
0.7762 usadollár 01:29:05
0.7665 usadollár 01:28:12
0.776 usadollár 01:25:05
0.776 usadollár 01:25:04
0.7759 usadollár 01:22:05
0.7665 usadollár 01:21:14
0.7761 usadollár 01:16:06
0.776 usadollár 01:15:05
0.776 usadollár 01:15:04
0.7665 usadollár 01:14:13
0.776 usadollár 01:13:04
0.7759 usadollár 01:10:04
0.7759 usadollár 01:10:03
0.776 usadollár 01:08:04
0.7665 usadollár 01:07:12
0.7759 usadollár 01:04:10
0.7761 usadollár 01:01:06
0.7665 usadollár 01:00:19
0.7665 usadollár 01:00:18
0.776 usadollár 00:58:04
0.7761 usadollár 00:57:04
0.7665 usadollár 00:56:13
0.7761 usadollár 00:55:04
0.776 usadollár 00:52:03
0.7758 usadollár 00:50:06
0.7758 usadollár 00:50:05
0.7665 usadollár 00:49:16
0.7757 usadollár 00:46:05
0.7756 usadollár 00:43:05
0.7665 usadollár 00:42:12
0.7759 usadollár 00:36:05
0.7665 usadollár 00:35:14
0.7665 usadollár 00:35:14
0.7759 usadollár 00:34:04
0.7757 usadollár 00:29:04
0.7665 usadollár 00:28:13
0.7757 usadollár 00:25:04
0.7757 usadollár 00:25:04
0.7758 usadollár 00:22:05
0.7665 usadollár 00:21:13
0.7757 usadollár 00:16:04
0.7756 usadollár 00:15:05
0.7756 usadollár 00:15:04
0.7665 usadollár 00:14:12
0.7756 usadollár 00:13:05
0.7759 usadollár 00:10:04
0.7761 usadollár 00:08:04
0.7665 usadollár 00:07:17

USD/JPY

  • Utolsó : 107.7
  • Magas : 109.96
  • Alacsony : 107.7
  • Maximális ingadozás : 1.23
  • Maximális ingadozás% : 0.79%
  • Nyitott : 109.96
  • Idő : 23:55:05
  • Tegnap : 109.97
  • Változás % : 2.11%
  • változás : 2.27
Ma Árfolyamok Idő
107.7 usadollár 23:55:05
107.7 usadollár 23:55:04
107.75 usadollár 23:52:04
108 usadollár 23:50:07
108 usadollár 23:50:05
108.622 usadollár 23:49:13
108 usadollár 23:43:04
108.622 usadollár 23:42:13
108 usadollár 23:36:05
107.95 usadollár 23:35:14
107.95 usadollár 23:35:13
108 usadollár 23:29:04
107.95 usadollár 23:28:13
108 usadollár 23:22:04
107.95 usadollár 23:21:14
108 usadollár 23:15:05
108 usadollár 23:15:04
108.05 usadollár 23:14:13
108 usadollár 23:08:09
108.05 usadollár 23:07:13
108 usadollár 23:01:06
108.05 usadollár 23:00:20
108.05 usadollár 23:00:20
108 usadollár 22:57:05
108.622 usadollár 22:56:14
108 usadollár 22:50:06
108 usadollár 22:50:05
108.622 usadollár 22:49:13
108 usadollár 22:46:05
108.01 usadollár 22:43:05
108.622 usadollár 22:42:13
107.96 usadollár 22:40:05
107.96 usadollár 22:40:04
108.06 usadollár 22:37:05
108.07 usadollár 22:36:05
108.622 usadollár 22:35:12
108.622 usadollár 22:35:12
108.07 usadollár 22:34:05
108.08 usadollár 22:31:10
108.07 usadollár 22:29:05
108.622 usadollár 22:28:11
108.07 usadollár 22:25:05
108.07 usadollár 22:25:04
108.05 usadollár 22:22:05
108.622 usadollár 22:21:12
108.08 usadollár 22:16:05
108.13 usadollár 22:15:05
108.13 usadollár 22:15:05
108.622 usadollár 22:14:11
108.13 usadollár 22:13:04
108.19 usadollár 22:10:05
108.19 usadollár 22:10:04
108.17 usadollár 22:08:05
108.622 usadollár 22:07:16
108.21 usadollár 22:04:04
108.3 usadollár 22:01:05
108.29 usadollár 22:00:18
108.29 usadollár 22:00:18
108.27 usadollár 21:58:05
108.29 usadollár 21:55:04
108.29 usadollár 21:55:04
108.31 usadollár 21:52:04
108.28 usadollár 21:50:05
108.28 usadollár 21:50:05
108.29 usadollár 21:49:11
108.27 usadollár 21:46:05
108.31 usadollár 21:43:04
108.622 usadollár 21:42:11
108.35 usadollár 21:40:05
108.35 usadollár 21:40:05
108.23 usadollár 21:37:04
108.2 usadollár 21:36:04
108.622 usadollár 21:35:12
108.622 usadollár 21:35:12
108.2 usadollár 21:34:04
108.17 usadollár 21:30:15
108.23 usadollár 21:29:05
108.622 usadollár 21:28:11
108.25 usadollár 21:25:05
108.25 usadollár 21:25:04
108.2 usadollár 21:22:05
108.622 usadollár 21:21:12
108.19 usadollár 21:19:05
108.2 usadollár 21:16:04
108.23 usadollár 21:15:05
108.23 usadollár 21:15:05
108.622 usadollár 21:14:11
108.23 usadollár 21:13:05
108.2 usadollár 21:10:05
108.2 usadollár 21:10:05
108.16 usadollár 21:08:04
108.622 usadollár 21:07:11
108.19 usadollár 21:04:04
108.16 usadollár 21:01:07
108.622 usadollár 21:00:30
108.622 usadollár 21:00:27
108.1 usadollár 20:58:04
108.12 usadollár 20:57:05
108.622 usadollár 20:56:11
108.12 usadollár 20:55:05
108.12 usadollár 20:55:04
108.14 usadollár 20:50:05
108.14 usadollár 20:50:05
108.622 usadollár 20:49:11
108.17 usadollár 20:46:04
108.2 usadollár 20:43:04
108.622 usadollár 20:42:11
108.17 usadollár 20:37:04
108.09 usadollár 20:36:05
108.622 usadollár 20:35:12
108.622 usadollár 20:35:12
108.09 usadollár 20:34:04
108.12 usadollár 20:31:05
108.06 usadollár 20:29:04
108.622 usadollár 20:28:11
108.16 usadollár 20:25:04
108.16 usadollár 20:25:04
108.33 usadollár 20:22:04
108.622 usadollár 20:21:13
108.35 usadollár 20:19:04
108.48 usadollár 20:16:05
108.29 usadollár 20:15:05
108.29 usadollár 20:15:05
108.622 usadollár 20:14:12
108.29 usadollár 20:13:04
108.25 usadollár 20:10:04
108.25 usadollár 20:10:04
108.27 usadollár 20:08:05
108.622 usadollár 20:07:13
108.32 usadollár 20:04:05
108.35 usadollár 20:01:05
108.622 usadollár 20:00:22
108.622 usadollár 20:00:21
108.33 usadollár 19:58:06
108.23 usadollár 19:57:05
108.622 usadollár 19:56:15
108.23 usadollár 19:55:05
108.23 usadollár 19:55:04
108.2 usadollár 19:52:05
108.16 usadollár 19:50:07
108.16 usadollár 19:50:06
108.622 usadollár 19:49:13
108.16 usadollár 19:46:05
108.11 usadollár 19:43:04
108.622 usadollár 19:42:18
107.91 usadollár 19:40:04
107.85 usadollár 19:37:05
107.91 usadollár 19:36:06
108.07 usadollár 19:35:19
108.07 usadollár 19:35:13
107.91 usadollár 19:34:05
107.89 usadollár 19:31:06
107.92 usadollár 19:29:04
108.07 usadollár 19:28:13
108.03 usadollár 19:25:04
108.03 usadollár 19:25:04
108.02 usadollár 19:22:04
108.24 usadollár 19:21:14
108.05 usadollár 19:19:04
108.08 usadollár 19:16:05
108.09 usadollár 19:15:03
108.24 usadollár 19:14:13
108.09 usadollár 19:13:04
108.11 usadollár 19:10:03
108.19 usadollár 19:08:04
108.24 usadollár 19:07:14
108.14 usadollár 19:04:05
108.16 usadollár 19:01:06
108.24 usadollár 19:00:21
108.24 usadollár 19:00:19
108.19 usadollár 18:58:04
108.24 usadollár 18:57:04
108.34 usadollár 18:56:13
108.24 usadollár 18:55:05
108.24 usadollár 18:55:04
108.27 usadollár 18:50:05
108.34 usadollár 18:49:17
108.23 usadollár 18:46:05
108.28 usadollár 18:43:04
108.34 usadollár 18:42:12
108.31 usadollár 18:40:05
108.31 usadollár 18:40:05
108.3 usadollár 18:37:04
108.35 usadollár 18:36:05
108.6 usadollár 18:35:13
108.6 usadollár 18:35:13
108.35 usadollár 18:34:04
108.44 usadollár 18:31:05
108.47 usadollár 18:29:04
108.6 usadollár 18:28:13
108.56 usadollár 18:25:05
108.56 usadollár 18:25:04
108.55 usadollár 18:22:05
108.6 usadollár 18:21:14
108.57 usadollár 18:19:05
108.56 usadollár 18:16:04
108.62 usadollár 18:15:05
108.51 usadollár 18:14:13
108.62 usadollár 18:13:09
108.64 usadollár 18:10:05
108.64 usadollár 18:10:05
108.65 usadollár 18:08:04
108.51 usadollár 18:07:13
108.62 usadollár 18:04:05
108.53 usadollár 18:01:08
108.51 usadollár 18:00:20
108.51 usadollár 18:00:19
108.5 usadollár 17:58:04
108.51 usadollár 17:57:05
108.56 usadollár 17:56:13
108.51 usadollár 17:55:05
108.51 usadollár 17:55:05
108.54 usadollár 17:52:04
108.55 usadollár 17:50:04
108.56 usadollár 17:46:05
108.54 usadollár 17:43:04
108.56 usadollár 17:42:13
108.58 usadollár 17:37:04
108.55 usadollár 17:36:05
108.63 usadollár 17:35:15
108.63 usadollár 17:35:14
108.55 usadollár 17:31:05
108.56 usadollár 17:29:05
108.63 usadollár 17:28:14
108.53 usadollár 17:25:04
108.53 usadollár 17:25:04
108.55 usadollár 17:22:04
108.63 usadollár 17:21:14
108.57 usadollár 17:19:04
108.62 usadollár 17:16:05
108.65 usadollár 17:15:05
108.65 usadollár 17:15:04
108.7 usadollár 17:14:13
108.65 usadollár 17:13:04
108.63 usadollár 17:10:05
108.63 usadollár 17:10:05
108.67 usadollár 17:08:05
108.7 usadollár 17:07:13
108.67 usadollár 17:06:09
108.66 usadollár 17:04:05
108.69 usadollár 17:01:06
108.7 usadollár 17:00:22
108.7 usadollár 17:00:20
108.68 usadollár 16:58:04
108.7 usadollár 16:55:05
108.68 usadollár 16:50:05
108.68 usadollár 16:50:05
108.7 usadollár 16:49:14
108.75 usadollár 16:46:04
108.69 usadollár 16:43:04
108.7 usadollár 16:42:14
108.74 usadollár 16:40:06
108.74 usadollár 16:40:05
108.7 usadollár 16:36:09
108.76 usadollár 16:35:14
108.76 usadollár 16:35:14
108.7 usadollár 16:34:05
108.68 usadollár 16:30:14
108.66 usadollár 16:29:04
108.76 usadollár 16:28:13
108.67 usadollár 16:25:05
108.67 usadollár 16:25:04
108.71 usadollár 16:22:05
108.76 usadollár 16:21:15
108.74 usadollár 16:19:04
108.78 usadollár 16:16:05
108.75 usadollár 16:15:05
108.75 usadollár 16:15:05
108.88 usadollár 16:14:13
108.75 usadollár 16:13:05
108.73 usadollár 16:10:03
108.77 usadollár 16:08:05
108.88 usadollár 16:07:13
108.8 usadollár 16:04:05
108.83 usadollár 16:01:05
108.88 usadollár 16:00:18
108.88 usadollár 16:00:18
108.83 usadollár 15:58:04
108.89 usadollár 15:57:05
108.69 usadollár 15:56:13
108.89 usadollár 15:55:05
108.89 usadollár 15:55:05
108.83 usadollár 15:51:09
108.74 usadollár 15:50:05
108.74 usadollár 15:50:04
108.69 usadollár 15:49:13
108.75 usadollár 15:46:04
108.69 usadollár 15:42:13
108.67 usadollár 15:40:05
108.67 usadollár 15:40:05
108.68 usadollár 15:37:04
108.69 usadollár 15:36:04
108.68 usadollár 15:35:15
108.68 usadollár 15:35:13
108.69 usadollár 15:34:05
108.72 usadollár 15:31:05
108.73 usadollár 15:29:04
108.68 usadollár 15:28:12
108.75 usadollár 15:25:05
108.75 usadollár 15:25:04
108.7 usadollár 15:22:04
108.68 usadollár 15:21:14
108.7 usadollár 15:15:04
108.7 usadollár 15:15:04
108.66 usadollár 15:14:12
108.7 usadollár 15:10:05
108.7 usadollár 15:10:04
108.73 usadollár 15:08:04
108.66 usadollár 15:07:17
108.7 usadollár 15:04:04
108.67 usadollár 15:01:07
108.66 usadollár 15:00:21
108.66 usadollár 15:00:21
108.67 usadollár 14:58:04
108.64 usadollár 14:57:04
108.61 usadollár 14:56:14
108.64 usadollár 14:55:05
108.64 usadollár 14:55:04
108.68 usadollár 14:52:04
108.61 usadollár 14:49:13
108.65 usadollár 14:43:04
108.61 usadollár 14:42:14
108.62 usadollár 14:40:05
108.62 usadollár 14:40:05
108.58 usadollár 14:37:05
108.64 usadollár 14:36:05
108.75 usadollár 14:35:15
108.75 usadollár 14:35:15
108.64 usadollár 14:34:05
108.66 usadollár 14:31:05
108.71 usadollár 14:29:04
108.75 usadollár 14:28:13
108.72 usadollár 14:22:04
108.75 usadollár 14:21:15
108.71 usadollár 14:19:04
108.74 usadollár 14:16:04
108.75 usadollár 14:15:05
108.75 usadollár 14:15:05
108.74 usadollár 14:14:14
108.75 usadollár 14:13:04
108.76 usadollár 14:08:05
108.74 usadollár 14:07:14
108.76 usadollár 14:04:05
108.82 usadollár 14:01:07
108.74 usadollár 14:00:23
108.74 usadollár 14:00:23
108.77 usadollár 13:58:05
108.75 usadollár 13:57:04
108.73 usadollár 13:56:16
108.75 usadollár 13:55:05
108.75 usadollár 13:55:05
108.71 usadollár 13:52:04
108.67 usadollár 13:50:06
108.67 usadollár 13:50:05
109.78 usadollár 13:49:13
108.71 usadollár 13:43:05
109.78 usadollár 13:42:14
108.7 usadollár 13:40:06
108.7 usadollár 13:40:05
108.74 usadollár 13:37:04
108.71 usadollár 13:36:06
109.78 usadollár 13:35:15
109.78 usadollár 13:35:14
108.71 usadollár 13:34:04
108.7 usadollár 13:30:16
108.68 usadollár 13:29:05
109.78 usadollár 13:28:13
108.69 usadollár 13:22:04
109.78 usadollár 13:21:14
108.67 usadollár 13:19:03
108.6 usadollár 13:16:04
108.58 usadollár 13:15:05
108.58 usadollár 13:15:05
109.78 usadollár 13:14:14
108.58 usadollár 13:13:04
108.55 usadollár 13:08:09
109.78 usadollár 13:07:16
108.59 usadollár 13:04:04
108.55 usadollár 13:01:07
109.78 usadollár 13:00:22
109.78 usadollár 13:00:21
108.59 usadollár 12:58:04
108.64 usadollár 12:57:05
109.78 usadollár 12:56:15
108.64 usadollár 12:55:04
108.64 usadollár 12:55:04
108.71 usadollár 12:52:05
108.68 usadollár 12:50:06
108.68 usadollár 12:50:05
109.78 usadollár 12:49:13
108.65 usadollár 12:43:05
109.78 usadollár 12:42:13
108.67 usadollár 12:37:05
108.68 usadollár 12:36:05
109.78 usadollár 12:35:15
109.78 usadollár 12:35:14
108.68 usadollár 12:34:04
108.7 usadollár 12:31:05
108.69 usadollár 12:29:04
109.78 usadollár 12:28:13
108.69 usadollár 12:25:05
108.69 usadollár 12:25:04
108.76 usadollár 12:22:04
109.78 usadollár 12:21:14
108.76 usadollár 12:16:05
108.73 usadollár 12:15:05
108.73 usadollár 12:15:05
109.78 usadollár 12:14:13
108.73 usadollár 12:13:04
108.79 usadollár 12:10:05
108.79 usadollár 12:10:05
108.77 usadollár 12:08:05
109.78 usadollár 12:07:13
108.83 usadollár 12:04:04
108.87 usadollár 12:01:07
109.78 usadollár 12:00:30
109.78 usadollár 12:00:23
108.92 usadollár 11:57:04
109.78 usadollár 11:56:13
108.92 usadollár 11:55:04
108.92 usadollár 11:55:03
108.95 usadollár 11:52:04
108.88 usadollár 11:50:05
109.78 usadollár 11:49:12
108.91 usadollár 11:46:04
108.96 usadollár 11:43:04
109.78 usadollár 11:42:13
108.9 usadollár 11:40:05
108.9 usadollár 11:40:04
108.96 usadollár 11:37:04
108.91 usadollár 11:36:05
109.78 usadollár 11:35:15
109.78 usadollár 11:35:14
108.91 usadollár 11:34:04
108.85 usadollár 11:31:05
108.87 usadollár 11:29:05
109.78 usadollár 11:28:13
108.85 usadollár 11:25:05
108.85 usadollár 11:25:04
108.91 usadollár 11:22:04
109.78 usadollár 11:21:14
108.92 usadollár 11:16:05
108.95 usadollár 11:15:07
108.95 usadollár 11:15:06
109.78 usadollár 11:14:15
108.95 usadollár 11:13:04
108.94 usadollár 11:10:05
108.96 usadollár 11:08:04
109.78 usadollár 11:07:14
108.99 usadollár 11:04:05
109.06 usadollár 11:01:07
109.78 usadollár 11:00:28
109.78 usadollár 11:00:26
109.04 usadollár 10:58:05
108.98 usadollár 10:57:05
109.78 usadollár 10:56:15
108.98 usadollár 10:55:05
108.98 usadollár 10:55:05
108.94 usadollár 10:52:05
108.93 usadollár 10:50:03
109.78 usadollár 10:49:14
108.9 usadollár 10:46:09
108.94 usadollár 10:43:05
109.78 usadollár 10:42:13
108.98 usadollár 10:40:05
108.98 usadollár 10:40:05
108.95 usadollár 10:36:05
109.78 usadollár 10:35:15
109.78 usadollár 10:35:14
108.95 usadollár 10:31:05
108.93 usadollár 10:29:04
109.78 usadollár 10:28:13
108.89 usadollár 10:25:05
108.89 usadollár 10:25:04
108.88 usadollár 10:22:04
109.78 usadollár 10:21:14
108.88 usadollár 10:19:04
108.9 usadollár 10:16:04
108.91 usadollár 10:15:03
109.78 usadollár 10:14:14
108.91 usadollár 10:13:04
108.92 usadollár 10:10:05
108.92 usadollár 10:10:04
108.88 usadollár 10:08:05
109.78 usadollár 10:07:13
108.9 usadollár 10:01:06
109.78 usadollár 10:00:19
109.78 usadollár 10:00:19
108.83 usadollár 09:57:04
109.78 usadollár 09:56:13
108.83 usadollár 09:52:04
108.84 usadollár 09:50:06
108.84 usadollár 09:50:05
109.78 usadollár 09:49:12
108.83 usadollár 09:46:04
108.86 usadollár 09:43:04
109.78 usadollár 09:42:13
108.87 usadollár 09:40:02
108.89 usadollár 09:36:04
109.78 usadollár 09:35:14
109.78 usadollár 09:35:14
108.89 usadollár 09:31:05
108.82 usadollár 09:29:04
109.78 usadollár 09:28:13
108.88 usadollár 09:25:04
108.88 usadollár 09:25:04
108.9 usadollár 09:22:04
109.78 usadollár 09:21:14
108.91 usadollár 09:19:04
108.9 usadollár 09:16:05
108.89 usadollár 09:15:06
108.89 usadollár 09:15:05
109.78 usadollár 09:14:13
108.89 usadollár 09:13:04
108.92 usadollár 09:10:05
108.92 usadollár 09:10:04
108.95 usadollár 09:08:05
109.78 usadollár 09:07:12
108.95 usadollár 09:04:04
108.9 usadollár 09:01:05
109.78 usadollár 09:00:21
109.78 usadollár 09:00:19
108.9 usadollár 08:58:09
108.93 usadollár 08:57:04
109.78 usadollár 08:56:13
108.93 usadollár 08:55:04
108.93 usadollár 08:55:04
108.94 usadollár 08:52:04
108.96 usadollár 08:50:05
108.96 usadollár 08:50:05
109.78 usadollár 08:49:12
108.97 usadollár 08:46:04
108.93 usadollár 08:43:04
109.78 usadollár 08:42:12
108.88 usadollár 08:40:04
108.92 usadollár 08:37:03
108.95 usadollár 08:36:05
109.78 usadollár 08:35:14
109.78 usadollár 08:35:13
108.95 usadollár 08:34:04
108.97 usadollár 08:31:05
108.94 usadollár 08:29:04
109.78 usadollár 08:28:13
108.96 usadollár 08:25:05
108.96 usadollár 08:25:04
108.94 usadollár 08:22:05
109.78 usadollár 08:21:14
108.98 usadollár 08:19:04
108.99 usadollár 08:16:04
108.98 usadollár 08:15:05
108.98 usadollár 08:15:04
109.78 usadollár 08:14:13
108.98 usadollár 08:13:04
109.1 usadollár 08:10:05
109.1 usadollár 08:10:04
109.08 usadollár 08:08:04
109.78 usadollár 08:07:13
109.08 usadollár 08:06:09
109.09 usadollár 08:04:05
109.08 usadollár 08:01:05
109.78 usadollár 08:00:21
109.78 usadollár 08:00:20
109.06 usadollár 07:57:04
109.78 usadollár 07:56:13
109.06 usadollár 07:55:04
109.06 usadollár 07:55:03
109.07 usadollár 07:52:04
109.05 usadollár 07:50:10
109.05 usadollár 07:50:10
109.78 usadollár 07:49:12
109.05 usadollár 07:46:05
109.09 usadollár 07:43:05
109.78 usadollár 07:42:13
109.1 usadollár 07:40:05
109.1 usadollár 07:40:04
109.13 usadollár 07:37:04
109.16 usadollár 07:36:04
109.78 usadollár 07:35:14
109.78 usadollár 07:35:14
109.16 usadollár 07:31:06
109.1 usadollár 07:29:04
109.78 usadollár 07:28:13
109.06 usadollár 07:25:05
109.06 usadollár 07:25:04
109.01 usadollár 07:22:04
109.78 usadollár 07:21:14
108.95 usadollár 07:19:10
108.94 usadollár 07:16:04
108.97 usadollár 07:15:03
109.78 usadollár 07:14:14
108.97 usadollár 07:13:04
109.07 usadollár 07:10:05
109.07 usadollár 07:10:04
109.05 usadollár 07:08:05
109.78 usadollár 07:07:13
109.01 usadollár 07:04:05
109.09 usadollár 07:01:07
109.78 usadollár 07:00:22
109.78 usadollár 07:00:19
109.08 usadollár 06:58:05
109.13 usadollár 06:57:04
109.78 usadollár 06:56:14
109.13 usadollár 06:55:05
109.13 usadollár 06:55:05
109.17 usadollár 06:52:05
109.19 usadollár 06:50:06
109.19 usadollár 06:50:06
109.78 usadollár 06:49:14
109.18 usadollár 06:46:05
109.22 usadollár 06:43:05
109.78 usadollár 06:42:13
109.23 usadollár 06:40:05
109.23 usadollár 06:40:04
109.3 usadollár 06:37:04
109.34 usadollár 06:36:05
109.78 usadollár 06:35:14
109.78 usadollár 06:35:13
109.34 usadollár 06:34:05
109.3 usadollár 06:31:05
109.29 usadollár 06:29:04
109.78 usadollár 06:28:13
109.28 usadollár 06:25:04
109.28 usadollár 06:25:03
109.29 usadollár 06:22:04
109.78 usadollár 06:21:26
109.29 usadollár 06:19:07
109.34 usadollár 06:16:05
109.35 usadollár 06:15:06
109.35 usadollár 06:15:05
109.78 usadollár 06:14:14
109.35 usadollár 06:13:04
109.33 usadollár 06:10:04
109.33 usadollár 06:10:04
109.31 usadollár 06:08:04
109.78 usadollár 06:07:12
109.33 usadollár 06:04:05
109.35 usadollár 06:01:08
109.78 usadollár 06:00:24
109.78 usadollár 06:00:22
109.38 usadollár 05:58:04
109.4 usadollár 05:57:04
109.78 usadollár 05:56:13
109.4 usadollár 05:55:04
109.4 usadollár 05:55:03
109.42 usadollár 05:50:05
109.42 usadollár 05:50:05
109.78 usadollár 05:49:13
109.4 usadollár 05:46:09
109.41 usadollár 05:43:04
109.78 usadollár 05:42:13
109.41 usadollár 05:37:04
109.44 usadollár 05:36:04
109.78 usadollár 05:35:15
109.78 usadollár 05:35:14
109.44 usadollár 05:34:05
109.42 usadollár 05:31:04
109.37 usadollár 05:29:04
109.78 usadollár 05:28:13
109.42 usadollár 05:25:04
109.42 usadollár 05:25:03
109.46 usadollár 05:22:04
109.78 usadollár 05:21:16
109.47 usadollár 05:19:04
109.44 usadollár 05:16:05
109.41 usadollár 05:15:05
109.41 usadollár 05:15:04
109.78 usadollár 05:14:13
109.41 usadollár 05:08:04
109.78 usadollár 05:07:13
109.41 usadollár 05:04:04
109.38 usadollár 05:01:05
109.78 usadollár 05:00:19
109.78 usadollár 05:00:18
109.42 usadollár 04:58:03
109.4 usadollár 04:57:05
109.78 usadollár 04:56:13
109.4 usadollár 04:55:04
109.4 usadollár 04:55:03
109.39 usadollár 04:52:05
109.37 usadollár 04:50:06
109.37 usadollár 04:50:05
109.78 usadollár 04:49:12
109.36 usadollár 04:46:05
109.41 usadollár 04:43:04
109.78 usadollár 04:42:12
109.43 usadollár 04:40:03
109.49 usadollár 04:37:03
109.54 usadollár 04:36:05
109.78 usadollár 04:35:13
109.78 usadollár 04:35:13
109.54 usadollár 04:34:05
109.47 usadollár 04:31:04
109.43 usadollár 04:29:04
109.78 usadollár 04:28:12
109.45 usadollár 04:25:04
109.45 usadollár 04:25:04
109.5 usadollár 04:22:09
109.78 usadollár 04:21:14
109.53 usadollár 04:19:04
109.54 usadollár 04:16:04
109.47 usadollár 04:15:05
109.47 usadollár 04:15:04
109.78 usadollár 04:14:13
109.47 usadollár 04:13:04
109.48 usadollár 04:10:05
109.48 usadollár 04:10:04
109.51 usadollár 04:08:05
109.78 usadollár 04:07:12
109.47 usadollár 04:04:04
109.45 usadollár 04:01:05
109.78 usadollár 04:00:19
109.78 usadollár 04:00:18
109.45 usadollár 03:58:03
109.48 usadollár 03:57:04
109.78 usadollár 03:56:13
109.48 usadollár 03:54:08
109.44 usadollár 03:52:04
109.46 usadollár 03:50:05
109.46 usadollár 03:50:04
109.78 usadollár 03:49:12
109.5 usadollár 03:46:04
109.49 usadollár 03:43:04
109.78 usadollár 03:42:13
109.54 usadollár 03:39:08
109.57 usadollár 03:37:04
109.62 usadollár 03:36:04
109.78 usadollár 03:35:15
109.78 usadollár 03:35:14
109.62 usadollár 03:34:04
109.63 usadollár 03:31:05
109.68 usadollár 03:29:04
109.78 usadollár 03:28:13
109.66 usadollár 03:25:04
109.65 usadollár 03:22:05
109.78 usadollár 03:21:15
109.66 usadollár 03:19:04
109.64 usadollár 03:16:04
109.63 usadollár 03:15:05
109.63 usadollár 03:15:04
109.78 usadollár 03:14:13
109.63 usadollár 03:13:04
109.55 usadollár 03:10:04
109.61 usadollár 03:08:04
109.78 usadollár 03:07:13
109.63 usadollár 03:04:04
109.65 usadollár 03:01:06
109.78 usadollár 03:00:21
109.78 usadollár 03:00:18
109.67 usadollár 02:58:04
109.64 usadollár 02:57:04
109.78 usadollár 02:56:13
109.64 usadollár 02:55:04
109.64 usadollár 02:55:04
109.68 usadollár 02:52:04
109.6 usadollár 02:50:04
109.78 usadollár 02:49:12
109.54 usadollár 02:43:04
109.78 usadollár 02:42:12
109.54 usadollár 02:36:05
109.78 usadollár 02:35:14
109.78 usadollár 02:35:13
109.54 usadollár 02:29:04
109.78 usadollár 02:28:12
109.54 usadollár 02:25:03
109.55 usadollár 02:22:04
109.78 usadollár 02:21:14
109.52 usadollár 02:19:04
109.54 usadollár 02:16:04
109.52 usadollár 02:15:05
109.52 usadollár 02:15:04
109.78 usadollár 02:14:14
109.52 usadollár 02:13:04
109.49 usadollár 02:10:04
109.49 usadollár 02:10:03
109.5 usadollár 02:08:04
109.78 usadollár 02:07:13
109.54 usadollár 02:04:04
109.57 usadollár 02:01:06
109.78 usadollár 02:00:22
109.78 usadollár 02:00:21
109.58 usadollár 01:58:04
109.53 usadollár 01:57:04
109.78 usadollár 01:56:13
109.53 usadollár 01:55:04
109.36 usadollár 01:52:04
109.34 usadollár 01:50:05
109.34 usadollár 01:50:05
109.78 usadollár 01:49:13
109.58 usadollár 01:46:05
109.6 usadollár 01:43:04
109.78 usadollár 01:42:12
109.61 usadollár 01:40:05
109.61 usadollár 01:40:04
109.6 usadollár 01:37:04
109.61 usadollár 01:36:05
109.78 usadollár 01:35:14
109.78 usadollár 01:35:13
109.61 usadollár 01:34:04
109.59 usadollár 01:31:05
109.64 usadollár 01:29:04
109.78 usadollár 01:28:12
109.7 usadollár 01:22:04
109.78 usadollár 01:21:14
109.72 usadollár 01:19:04
109.73 usadollár 01:16:05
109.72 usadollár 01:15:05
109.72 usadollár 01:15:04
109.78 usadollár 01:14:13
109.72 usadollár 01:10:04
109.72 usadollár 01:10:03
109.7 usadollár 01:08:04
109.78 usadollár 01:07:12
109.72 usadollár 01:04:10
109.71 usadollár 01:01:05
109.78 usadollár 01:00:18
109.78 usadollár 01:00:17
109.69 usadollár 00:58:04
109.67 usadollár 00:57:04
109.78 usadollár 00:56:13
109.67 usadollár 00:55:03
109.69 usadollár 00:52:03
109.66 usadollár 00:50:05
109.66 usadollár 00:50:05
109.78 usadollár 00:49:16
109.67 usadollár 00:46:05
109.72 usadollár 00:43:05
109.78 usadollár 00:42:12
109.8 usadollár 00:40:04
109.8 usadollár 00:40:03
109.83 usadollár 00:37:04
109.87 usadollár 00:36:05
109.78 usadollár 00:35:14
109.78 usadollár 00:35:13
109.87 usadollár 00:34:04
109.85 usadollár 00:31:05
109.89 usadollár 00:29:04
109.78 usadollár 00:28:12
109.88 usadollár 00:25:04
109.88 usadollár 00:25:03
109.94 usadollár 00:22:04
109.78 usadollár 00:21:13
109.93 usadollár 00:19:03
109.91 usadollár 00:16:04
109.92 usadollár 00:15:05
109.92 usadollár 00:15:04
109.78 usadollár 00:14:12
109.92 usadollár 00:13:04
109.94 usadollár 00:10:04
109.96 usadollár 00:08:04
109.78 usadollár 00:07:17
109.96 usadollár 00:04:05

USD/CHF

  • Utolsó : 0.9648
  • Magas : 0.9825
  • Alacsony : 0.9612
  • Maximális ingadozás : 0.02
  • Maximális ingadozás% : 0.12%
  • Nyitott : 0.9702
  • Idő : 23:55:05
  • Tegnap : 0.9705
  • Változás % : 0.59%
  • változás : 0.0057
Ma Árfolyamok Idő
0.9648 usadollár 23:55:05
0.9648 usadollár 23:55:04
0.965 usadollár 23:52:04
0.968 usadollár 23:50:07
0.968 usadollár 23:50:05
0.9658 usadollár 23:49:13
0.968 usadollár 23:43:04
0.9658 usadollár 23:42:13
0.968 usadollár 23:36:05
0.966 usadollár 23:35:14
0.966 usadollár 23:35:13
0.968 usadollár 23:29:04
0.966 usadollár 23:28:13
0.968 usadollár 23:22:04
0.966 usadollár 23:21:14
0.968 usadollár 23:15:05
0.968 usadollár 23:15:04
0.9679 usadollár 23:14:13
0.968 usadollár 23:08:09
0.9679 usadollár 23:07:13
0.968 usadollár 23:01:06
0.9679 usadollár 23:00:20
0.9679 usadollár 23:00:20
0.968 usadollár 22:57:05
0.9682 usadollár 22:56:14
0.968 usadollár 22:50:06
0.968 usadollár 22:50:05
0.9682 usadollár 22:49:13
0.9679 usadollár 22:46:05
0.968 usadollár 22:43:05
0.9682 usadollár 22:42:13
0.9677 usadollár 22:40:05
0.9677 usadollár 22:40:04
0.9679 usadollár 22:37:05
0.9682 usadollár 22:36:05
0.9687 usadollár 22:35:12
0.9687 usadollár 22:35:12
0.9682 usadollár 22:34:05
0.9686 usadollár 22:31:10
0.9687 usadollár 22:28:11
0.9684 usadollár 22:22:05
0.9688 usadollár 22:21:12
0.9685 usadollár 22:16:05
0.9686 usadollár 22:15:05
0.9686 usadollár 22:15:05
0.9688 usadollár 22:14:11
0.9686 usadollár 22:13:04
0.969 usadollár 22:10:05
0.969 usadollár 22:10:04
0.9687 usadollár 22:08:05
0.9688 usadollár 22:04:04
0.969 usadollár 22:01:05
0.9641 usadollár 22:00:18
0.9641 usadollár 22:00:18
0.9691 usadollár 21:57:04
0.9641 usadollár 21:56:12
0.9691 usadollár 21:55:04
0.9691 usadollár 21:55:04
0.9693 usadollár 21:52:04
0.969 usadollár 21:50:05
0.969 usadollár 21:50:05
0.9641 usadollár 21:49:11
0.9685 usadollár 21:46:05
0.9693 usadollár 21:43:04
0.9685 usadollár 21:42:11
0.9693 usadollár 21:40:05
0.9693 usadollár 21:40:05
0.9688 usadollár 21:36:04
0.9685 usadollár 21:35:12
0.9685 usadollár 21:35:12
0.9688 usadollár 21:30:16
0.9689 usadollár 21:29:05
0.9685 usadollár 21:28:11
0.9688 usadollár 21:25:05
0.9688 usadollár 21:25:04
0.9685 usadollár 21:22:05
0.9674 usadollár 21:21:12
0.9687 usadollár 21:16:04
0.9685 usadollár 21:15:05
0.9685 usadollár 21:15:05
0.9674 usadollár 21:14:11
0.9685 usadollár 21:13:05
0.9686 usadollár 21:10:05
0.9686 usadollár 21:10:05
0.9681 usadollár 21:08:04
0.9674 usadollár 21:07:11
0.9685 usadollár 21:04:04
0.9681 usadollár 21:01:07
0.9641 usadollár 21:00:30
0.9641 usadollár 21:00:27
0.9679 usadollár 20:58:04
0.9674 usadollár 20:57:05
0.9641 usadollár 20:56:11
0.9674 usadollár 20:55:05
0.9674 usadollár 20:55:04
0.9675 usadollár 20:52:04
0.9674 usadollár 20:50:05
0.9674 usadollár 20:50:05
0.9641 usadollár 20:49:11
0.9678 usadollár 20:46:04
0.9679 usadollár 20:43:04
0.9641 usadollár 20:42:11
0.9676 usadollár 20:40:05
0.9676 usadollár 20:40:04
0.9668 usadollár 20:37:04
0.9669 usadollár 20:36:05
0.9641 usadollár 20:35:12
0.9641 usadollár 20:35:12
0.9669 usadollár 20:34:04
0.9674 usadollár 20:31:05
0.9669 usadollár 20:29:04
0.9641 usadollár 20:28:11
0.9673 usadollár 20:25:04
0.9673 usadollár 20:25:04
0.9678 usadollár 20:22:04
0.9684 usadollár 20:21:13
0.9681 usadollár 20:19:04
0.9684 usadollár 20:16:05
0.9683 usadollár 20:15:05
0.9683 usadollár 20:15:05
0.9684 usadollár 20:14:12
0.9683 usadollár 20:13:04
0.9677 usadollár 20:10:04
0.9677 usadollár 20:10:04
0.9679 usadollár 20:08:05
0.9684 usadollár 20:07:13
0.9679 usadollár 20:04:05
0.968 usadollár 20:01:05
0.9687 usadollár 20:00:22
0.9687 usadollár 20:00:21
0.9677 usadollár 19:58:06
0.9681 usadollár 19:57:05
0.9687 usadollár 19:56:15
0.9681 usadollár 19:55:05
0.9681 usadollár 19:55:04
0.9685 usadollár 19:50:07
0.9685 usadollár 19:50:06
0.9687 usadollár 19:49:13
0.9683 usadollár 19:46:05
0.9674 usadollár 19:43:05
0.9687 usadollár 19:42:18
0.9672 usadollár 19:40:04
0.9678 usadollár 19:37:05
0.9683 usadollár 19:36:06
0.9664 usadollár 19:35:19
0.9664 usadollár 19:35:13
0.9683 usadollár 19:34:05
0.9686 usadollár 19:31:06
0.9669 usadollár 19:29:04
0.9664 usadollár 19:28:13
0.9658 usadollár 19:25:04
0.9658 usadollár 19:25:04
0.9657 usadollár 19:22:05
0.9663 usadollár 19:21:14
0.9659 usadollár 19:19:04
0.9657 usadollár 19:16:05
0.9664 usadollár 19:15:03
0.9663 usadollár 19:14:13
0.9664 usadollár 19:13:04
0.9657 usadollár 19:10:03
0.9661 usadollár 19:08:04
0.9663 usadollár 19:07:14
0.9657 usadollár 19:04:05
0.9654 usadollár 19:01:06
0.9663 usadollár 19:00:21
0.9663 usadollár 19:00:20
0.9655 usadollár 18:58:04
0.9657 usadollár 18:57:04
0.9672 usadollár 18:56:13
0.9657 usadollár 18:55:05
0.9657 usadollár 18:55:04
0.9661 usadollár 18:52:04
0.9668 usadollár 18:50:05
0.9672 usadollár 18:49:17
0.9662 usadollár 18:46:05
0.9669 usadollár 18:43:04
0.9672 usadollár 18:42:12
0.9668 usadollár 18:37:04
0.9663 usadollár 18:36:05
0.9679 usadollár 18:35:13
0.9679 usadollár 18:35:13
0.9663 usadollár 18:34:04
0.9671 usadollár 18:31:05
0.967 usadollár 18:29:04
0.9679 usadollár 18:28:13
0.9673 usadollár 18:25:05
0.9673 usadollár 18:25:04
0.9676 usadollár 18:22:05
0.9679 usadollár 18:21:14
0.968 usadollár 18:19:05
0.9681 usadollár 18:16:04
0.9679 usadollár 18:15:05
0.9666 usadollár 18:14:13
0.9679 usadollár 18:13:09
0.9685 usadollár 18:10:05
0.9685 usadollár 18:10:05
0.9677 usadollár 18:08:04
0.9666 usadollár 18:07:13
0.9674 usadollár 18:04:05
0.9666 usadollár 17:58:04
0.9667 usadollár 17:57:05
0.9657 usadollár 17:56:13
0.9667 usadollár 17:50:04
0.9657 usadollár 17:49:13
0.9664 usadollár 17:46:05
0.9661 usadollár 17:43:04
0.9657 usadollár 17:42:13
0.9661 usadollár 17:40:05
0.966 usadollár 17:37:04
0.9655 usadollár 17:36:05
0.9662 usadollár 17:35:15
0.9662 usadollár 17:35:14
0.9655 usadollár 17:34:04
0.9658 usadollár 17:31:05
0.966 usadollár 17:29:05
0.9662 usadollár 17:28:14
0.9661 usadollár 17:25:04
0.9661 usadollár 17:25:04
0.9666 usadollár 17:22:04
0.9662 usadollár 17:21:14
0.9658 usadollár 17:19:04
0.9663 usadollár 17:16:05
0.9661 usadollár 17:15:05
0.9661 usadollár 17:15:04
0.9666 usadollár 17:14:13
0.9661 usadollár 17:10:05
0.9661 usadollár 17:10:05
0.9667 usadollár 17:08:05
0.9666 usadollár 17:07:13
0.9667 usadollár 17:06:09
0.9662 usadollár 17:04:05
0.9668 usadollár 17:01:06
0.9666 usadollár 17:00:22
0.9666 usadollár 17:00:20
0.9669 usadollár 16:58:04
0.9671 usadollár 16:57:05
0.9665 usadollár 16:56:14
0.9671 usadollár 16:55:05
0.9666 usadollár 16:52:04
0.9668 usadollár 16:50:05
0.9668 usadollár 16:50:05
0.9665 usadollár 16:49:14
0.9671 usadollár 16:46:04
0.9663 usadollár 16:43:04
0.9665 usadollár 16:42:14
0.9666 usadollár 16:40:06
0.9666 usadollár 16:40:05
0.9665 usadollár 16:36:09
0.9658 usadollár 16:35:14
0.9658 usadollár 16:35:14
0.9665 usadollár 16:29:04
0.9658 usadollár 16:28:13
0.9665 usadollár 16:25:05
0.9665 usadollár 16:25:04
0.9666 usadollár 16:22:05
0.9658 usadollár 16:21:15
0.9664 usadollár 16:16:05
0.9658 usadollár 16:15:05
0.9658 usadollár 16:15:05
0.9662 usadollár 16:14:13
0.9658 usadollár 16:13:05
0.9656 usadollár 16:10:03
0.9658 usadollár 16:08:05
0.9662 usadollár 16:07:13
0.966 usadollár 16:04:05
0.9663 usadollár 16:01:05
0.9662 usadollár 16:00:18
0.9662 usadollár 16:00:18
0.9659 usadollár 15:58:04
0.9662 usadollár 15:57:05
0.9666 usadollár 15:56:13
0.9662 usadollár 15:51:09
0.9661 usadollár 15:50:05
0.9661 usadollár 15:50:04
0.9666 usadollár 15:49:13
0.9663 usadollár 15:46:04
0.9658 usadollár 15:43:04
0.9666 usadollár 15:42:13
0.9659 usadollár 15:37:04
0.9664 usadollár 15:36:04
0.9656 usadollár 15:35:15
0.9656 usadollár 15:35:13
0.9664 usadollár 15:34:05
0.9663 usadollár 15:29:04
0.9656 usadollár 15:28:12
0.9661 usadollár 15:25:05
0.9661 usadollár 15:25:04
0.9657 usadollár 15:22:04
0.9656 usadollár 15:21:14
0.9658 usadollár 15:19:04
0.9657 usadollár 15:16:05
0.9656 usadollár 15:15:04
0.9656 usadollár 15:15:04
0.9644 usadollár 15:14:12
0.9656 usadollár 15:13:04
0.9654 usadollár 15:10:05
0.9654 usadollár 15:10:04
0.9655 usadollár 15:08:04
0.9644 usadollár 15:07:17
0.9655 usadollár 15:04:04
0.9651 usadollár 15:01:07
0.9644 usadollár 15:00:21
0.9644 usadollár 15:00:21
0.9647 usadollár 14:58:04
0.9643 usadollár 14:57:04
0.964 usadollár 14:56:14
0.9643 usadollár 14:55:05
0.9643 usadollár 14:55:04
0.9648 usadollár 14:52:04
0.9645 usadollár 14:50:06
0.9645 usadollár 14:50:05
0.964 usadollár 14:49:13
0.9644 usadollár 14:46:05
0.9643 usadollár 14:43:04
0.964 usadollár 14:40:05
0.964 usadollár 14:40:05
0.9638 usadollár 14:37:05
0.964 usadollár 14:36:05
0.9646 usadollár 14:35:15
0.9646 usadollár 14:35:15
0.964 usadollár 14:34:05
0.9639 usadollár 14:31:05
0.9637 usadollár 14:29:04
0.9646 usadollár 14:28:13
0.9639 usadollár 14:22:04
0.9646 usadollár 14:21:15
0.9641 usadollár 14:19:04
0.9646 usadollár 14:15:05
0.9646 usadollár 14:15:05
0.9645 usadollár 14:14:14
0.9646 usadollár 14:13:04
0.9647 usadollár 14:10:05
0.9647 usadollár 14:10:04
0.9644 usadollár 14:08:05
0.9645 usadollár 14:07:14
0.9648 usadollár 14:04:05
0.965 usadollár 14:01:07
0.9645 usadollár 14:00:23
0.9645 usadollár 14:00:23
0.9648 usadollár 13:58:05
0.9645 usadollár 13:57:04
0.9641 usadollár 13:56:16
0.9645 usadollár 13:55:05
0.9645 usadollár 13:55:05
0.9644 usadollár 13:52:04
0.9636 usadollár 13:50:06
0.9636 usadollár 13:50:05
0.9825 usadollár 13:49:13
0.964 usadollár 13:43:05
0.9825 usadollár 13:42:14
0.9644 usadollár 13:40:06
0.9644 usadollár 13:40:05
0.9645 usadollár 13:37:04
0.9636 usadollár 13:36:06
0.9825 usadollár 13:35:15
0.9825 usadollár 13:35:14
0.9636 usadollár 13:34:04
0.9637 usadollár 13:30:16
0.9639 usadollár 13:29:05
0.9825 usadollár 13:28:13
0.9639 usadollár 13:25:05
0.9639 usadollár 13:25:05
0.964 usadollár 13:22:04
0.9825 usadollár 13:21:14
0.9635 usadollár 13:19:03
0.9632 usadollár 13:16:04
0.9627 usadollár 13:15:05
0.9627 usadollár 13:15:05
0.9825 usadollár 13:14:14
0.9627 usadollár 13:13:04
0.9624 usadollár 13:10:06
0.9624 usadollár 13:10:05
0.9625 usadollár 13:08:09
0.9825 usadollár 13:07:16
0.9626 usadollár 13:04:04
0.9622 usadollár 13:01:07
0.9825 usadollár 13:00:22
0.9825 usadollár 13:00:21
0.9621 usadollár 12:58:04
0.9622 usadollár 12:57:05
0.9825 usadollár 12:56:15
0.9622 usadollár 12:55:04
0.9622 usadollár 12:55:04
0.9623 usadollár 12:52:05
0.9621 usadollár 12:50:06
0.9621 usadollár 12:50:05
0.9825 usadollár 12:49:13
0.9612 usadollár 12:46:05
0.9618 usadollár 12:43:05
0.9825 usadollár 12:42:13
0.9626 usadollár 12:40:05
0.9626 usadollár 12:40:04
0.9634 usadollár 12:37:05
0.9635 usadollár 12:36:05
0.9825 usadollár 12:35:15
0.9825 usadollár 12:35:14
0.9635 usadollár 12:34:04
0.9641 usadollár 12:31:05
0.9646 usadollár 12:29:04
0.9825 usadollár 12:28:13
0.9646 usadollár 12:25:05
0.9646 usadollár 12:25:05
0.9649 usadollár 12:22:04
0.9825 usadollár 12:21:14
0.9649 usadollár 12:16:05
0.9652 usadollár 12:15:05
0.9652 usadollár 12:15:05
0.9825 usadollár 12:14:13
0.9652 usadollár 12:13:04
0.9651 usadollár 12:10:05
0.9651 usadollár 12:10:05
0.9652 usadollár 12:08:05
0.9825 usadollár 12:07:13
0.9657 usadollár 12:04:04
0.965 usadollár 12:01:07
0.9825 usadollár 12:00:30
0.9825 usadollár 12:00:23
0.9655 usadollár 11:58:04
0.9654 usadollár 11:57:04
0.9825 usadollár 11:56:13
0.9654 usadollár 11:55:04
0.9654 usadollár 11:55:03
0.9659 usadollár 11:50:05
0.9825 usadollár 11:49:13
0.9662 usadollár 11:43:04
0.9825 usadollár 11:42:13
0.9666 usadollár 11:40:05
0.9666 usadollár 11:40:04
0.9674 usadollár 11:37:04
0.9675 usadollár 11:36:05
0.9825 usadollár 11:35:15
0.9825 usadollár 11:35:14
0.9675 usadollár 11:34:05
0.9673 usadollár 11:31:05
0.9674 usadollár 11:29:05
0.9825 usadollár 11:28:13
0.9676 usadollár 11:25:05
0.9676 usadollár 11:25:04
0.9675 usadollár 11:22:04
0.9825 usadollár 11:21:14
0.9674 usadollár 11:19:04
0.9673 usadollár 11:16:05
0.9672 usadollár 11:15:07
0.9672 usadollár 11:15:06
0.9825 usadollár 11:14:15
0.9672 usadollár 11:13:04
0.967 usadollár 11:08:04
0.9825 usadollár 11:07:14
0.9671 usadollár 11:04:05
0.967 usadollár 11:01:07
0.9825 usadollár 11:00:28
0.9825 usadollár 11:00:26
0.9669 usadollár 10:58:05
0.9672 usadollár 10:57:05
0.9825 usadollár 10:56:15
0.9672 usadollár 10:55:05
0.9672 usadollár 10:55:05
0.9673 usadollár 10:52:05
0.9671 usadollár 10:50:03
0.9825 usadollár 10:49:14
0.9671 usadollár 10:46:09
0.9669 usadollár 10:43:05
0.9825 usadollár 10:42:13
0.9671 usadollár 10:40:05
0.9671 usadollár 10:40:05
0.9675 usadollár 10:37:04
0.9676 usadollár 10:36:05
0.9825 usadollár 10:35:15
0.9825 usadollár 10:35:14
0.9676 usadollár 10:34:05
0.9675 usadollár 10:31:05
0.9672 usadollár 10:29:04
0.9825 usadollár 10:28:13
0.9673 usadollár 10:25:05
0.9673 usadollár 10:25:04
0.9672 usadollár 10:22:04
0.9825 usadollár 10:21:14
0.967 usadollár 10:19:04
0.9671 usadollár 10:16:04
0.967 usadollár 10:15:03
0.9825 usadollár 10:14:14
0.967 usadollár 10:13:04
0.9672 usadollár 10:10:05
0.9672 usadollár 10:10:05
0.9669 usadollár 10:08:05
0.9825 usadollár 10:07:13
0.9672 usadollár 10:01:06
0.9825 usadollár 10:00:19
0.9825 usadollár 10:00:19
0.9673 usadollár 09:58:04
0.9674 usadollár 09:57:04
0.9825 usadollár 09:56:13
0.9674 usadollár 09:55:03
0.9674 usadollár 09:55:03
0.9671 usadollár 09:50:06
0.9671 usadollár 09:50:05
0.9825 usadollár 09:49:12
0.9671 usadollár 09:46:04
0.967 usadollár 09:43:04
0.9825 usadollár 09:42:13
0.967 usadollár 09:40:02
0.9672 usadollár 09:37:04
0.9674 usadollár 09:36:04
0.9825 usadollár 09:35:14
0.9825 usadollár 09:35:14
0.9674 usadollár 09:34:04
0.9677 usadollár 09:31:05
0.9671 usadollár 09:29:04
0.9825 usadollár 09:28:13
0.9674 usadollár 09:25:04
0.9674 usadollár 09:25:04
0.9671 usadollár 09:22:04
0.9825 usadollár 09:21:14
0.9673 usadollár 09:19:04
0.9675 usadollár 09:16:05
0.9676 usadollár 09:15:06
0.9676 usadollár 09:15:05
0.9825 usadollár 09:14:13
0.9676 usadollár 09:13:04
0.9675 usadollár 09:08:05
0.9825 usadollár 09:07:12
0.9677 usadollár 09:04:04
0.9674 usadollár 09:01:05
0.9825 usadollár 09:00:22
0.9825 usadollár 09:00:20
0.9672 usadollár 08:58:09
0.9678 usadollár 08:57:04
0.9825 usadollár 08:56:13
0.9678 usadollár 08:55:04
0.9678 usadollár 08:55:04
0.9679 usadollár 08:50:05
0.9679 usadollár 08:50:05
0.9825 usadollár 08:49:12
0.9679 usadollár 08:46:04
0.968 usadollár 08:43:04
0.9825 usadollár 08:42:12
0.9677 usadollár 08:40:04
0.9681 usadollár 08:37:03
0.9684 usadollár 08:36:05
0.9825 usadollár 08:35:14
0.9825 usadollár 08:35:13
0.9684 usadollár 08:34:04
0.9681 usadollár 08:31:05
0.968 usadollár 08:29:04
0.9825 usadollár 08:28:13
0.9682 usadollár 08:25:05
0.9682 usadollár 08:25:04
0.9681 usadollár 08:22:05
0.9825 usadollár 08:21:14
0.9681 usadollár 08:19:04
0.9683 usadollár 08:15:05
0.9683 usadollár 08:15:04
0.9825 usadollár 08:14:13
0.9683 usadollár 08:13:04
0.9687 usadollár 08:10:05
0.9687 usadollár 08:10:04
0.9686 usadollár 08:08:04
0.9825 usadollár 08:07:13
0.9686 usadollár 08:06:09
0.9687 usadollár 08:04:05
0.9685 usadollár 08:01:05
0.9825 usadollár 08:00:21
0.9825 usadollár 08:00:20
0.9685 usadollár 07:57:04
0.9825 usadollár 07:56:13
0.9685 usadollár 07:55:04
0.9685 usadollár 07:55:03
0.9686 usadollár 07:50:10
0.9686 usadollár 07:50:10
0.9825 usadollár 07:49:12
0.9686 usadollár 07:46:05
0.9687 usadollár 07:43:05
0.9825 usadollár 07:42:13
0.9691 usadollár 07:40:05
0.9691 usadollár 07:40:04
0.9694 usadollár 07:36:05
0.9825 usadollár 07:35:14
0.9825 usadollár 07:35:14
0.9694 usadollár 07:31:06
0.9693 usadollár 07:29:04
0.9825 usadollár 07:28:13
0.9689 usadollár 07:25:05
0.9689 usadollár 07:25:04
0.9684 usadollár 07:22:04
0.9825 usadollár 07:21:14
0.9681 usadollár 07:19:11
0.968 usadollár 07:16:04
0.9681 usadollár 07:15:03
0.9825 usadollár 07:14:14
0.9681 usadollár 07:13:04
0.9684 usadollár 07:10:05
0.9684 usadollár 07:10:04
0.9682 usadollár 07:08:05
0.9825 usadollár 07:07:13
0.9683 usadollár 07:04:05
0.9685 usadollár 07:01:07
0.9825 usadollár 07:00:22
0.9825 usadollár 07:00:19
0.9685 usadollár 06:58:05
0.9691 usadollár 06:57:04
0.9825 usadollár 06:56:14
0.9691 usadollár 06:55:05
0.9691 usadollár 06:55:05
0.9692 usadollár 06:50:06
0.9692 usadollár 06:50:06
0.9825 usadollár 06:49:14
0.9691 usadollár 06:46:05
0.9694 usadollár 06:43:05
0.9825 usadollár 06:42:13
0.9693 usadollár 06:40:05
0.9693 usadollár 06:40:04
0.9696 usadollár 06:37:04
0.9698 usadollár 06:36:05
0.9825 usadollár 06:35:14
0.9825 usadollár 06:35:13
0.9698 usadollár 06:34:05
0.9694 usadollár 06:31:05
0.9693 usadollár 06:29:04
0.9825 usadollár 06:28:13
0.9694 usadollár 06:25:04
0.9694 usadollár 06:25:03
0.9695 usadollár 06:22:04
0.9825 usadollár 06:21:26
0.9694 usadollár 06:15:06
0.9694 usadollár 06:15:05
0.9825 usadollár 06:14:14
0.9694 usadollár 06:13:04
0.9693 usadollár 06:10:04
0.9693 usadollár 06:10:04
0.969 usadollár 06:08:04
0.9825 usadollár 06:07:12
0.969 usadollár 06:04:05
0.9692 usadollár 06:01:08
0.9825 usadollár 06:00:24
0.9825 usadollár 06:00:22
0.9694 usadollár 05:58:04
0.9696 usadollár 05:57:05
0.9825 usadollár 05:56:13
0.9696 usadollár 05:50:05
0.9696 usadollár 05:50:05
0.9825 usadollár 05:49:13
0.9693 usadollár 05:46:09
0.9692 usadollár 05:43:04
0.9825 usadollár 05:42:13
0.9693 usadollár 05:40:05
0.9693 usadollár 05:40:04
0.9694 usadollár 05:37:04
0.9696 usadollár 05:36:04
0.9825 usadollár 05:35:15
0.9825 usadollár 05:35:14
0.9696 usadollár 05:34:05
0.9691 usadollár 05:31:04
0.9693 usadollár 05:29:04
0.9825 usadollár 05:28:13
0.9689 usadollár 05:22:04
0.9825 usadollár 05:21:16
0.9688 usadollár 05:19:04
0.969 usadollár 05:16:05
0.9688 usadollár 05:15:05
0.9688 usadollár 05:15:04
0.9825 usadollár 05:14:13
0.9688 usadollár 05:13:04
0.9687 usadollár 05:10:05
0.9687 usadollár 05:10:05
0.9688 usadollár 05:08:04
0.9825 usadollár 05:07:13
0.9686 usadollár 05:04:04
0.9682 usadollár 05:01:05
0.9825 usadollár 05:00:19
0.9825 usadollár 05:00:18
0.9684 usadollár 04:58:03
0.9681 usadollár 04:57:05
0.9825 usadollár 04:56:13
0.9681 usadollár 04:55:04
0.9681 usadollár 04:55:03
0.9683 usadollár 04:52:05
0.9682 usadollár 04:50:06
0.9682 usadollár 04:50:05
0.9825 usadollár 04:49:12
0.9682 usadollár 04:46:05
0.9683 usadollár 04:43:04
0.9825 usadollár 04:42:12
0.9683 usadollár 04:40:03
0.9687 usadollár 04:37:03
0.969 usadollár 04:36:05
0.9825 usadollár 04:35:13
0.9825 usadollár 04:35:13
0.969 usadollár 04:34:05
0.9686 usadollár 04:31:04
0.9684 usadollár 04:29:04
0.9825 usadollár 04:28:12
0.9683 usadollár 04:25:04
0.9683 usadollár 04:25:04
0.9688 usadollár 04:22:09
0.9825 usadollár 04:21:14
0.9689 usadollár 04:19:04
0.9691 usadollár 04:16:04
0.9689 usadollár 04:15:05
0.9689 usadollár 04:15:04
0.9825 usadollár 04:14:13
0.9689 usadollár 04:13:04
0.969 usadollár 04:08:05
0.9825 usadollár 04:07:12
0.969 usadollár 04:04:04
0.9688 usadollár 04:01:05
0.9825 usadollár 04:00:19
0.9825 usadollár 04:00:18
0.9689 usadollár 03:58:03
0.969 usadollár 03:57:04
0.9825 usadollár 03:56:13
0.969 usadollár 03:54:08
0.9688 usadollár 03:52:04
0.9687 usadollár 03:50:05
0.9687 usadollár 03:50:04
0.9825 usadollár 03:49:12
0.9688 usadollár 03:46:04
0.9689 usadollár 03:43:04
0.9825 usadollár 03:42:13
0.969 usadollár 03:39:08
0.9687 usadollár 03:37:04
0.969 usadollár 03:36:04
0.9825 usadollár 03:35:15
0.9825 usadollár 03:35:14
0.969 usadollár 03:34:04
0.9692 usadollár 03:31:05
0.9693 usadollár 03:29:04
0.9825 usadollár 03:28:13
0.9689 usadollár 03:22:05
0.9825 usadollár 03:21:15
0.969 usadollár 03:19:04
0.9688 usadollár 03:16:04
0.9687 usadollár 03:15:05
0.9687 usadollár 03:15:04
0.9825 usadollár 03:14:13
0.9687 usadollár 03:13:04
0.9685 usadollár 03:10:04
0.9686 usadollár 03:08:04
0.9825 usadollár 03:07:13
0.9687 usadollár 03:04:04
0.9688 usadollár 03:01:06
0.9825 usadollár 03:00:21
0.9825 usadollár 03:00:18
0.969 usadollár 02:58:04
0.9688 usadollár 02:57:04
0.9825 usadollár 02:56:13
0.9688 usadollár 02:55:04
0.9688 usadollár 02:55:04
0.9685 usadollár 02:52:04
0.9683 usadollár 02:50:04
0.9825 usadollár 02:49:12
0.9686 usadollár 02:43:04
0.9825 usadollár 02:42:12
0.9686 usadollár 02:36:05
0.9825 usadollár 02:35:14
0.9825 usadollár 02:35:13
0.9686 usadollár 02:29:04
0.9825 usadollár 02:28:12
0.9687 usadollár 02:22:04
0.9825 usadollár 02:21:14
0.9687 usadollár 02:15:05
0.9687 usadollár 02:15:04
0.9825 usadollár 02:14:14
0.9687 usadollár 02:10:04
0.9687 usadollár 02:10:03
0.9689 usadollár 02:08:04
0.9825 usadollár 02:07:13
0.9687 usadollár 02:04:04
0.9688 usadollár 02:01:06
0.9825 usadollár 02:00:22
0.9825 usadollár 02:00:21
0.9687 usadollár 01:58:04
0.9686 usadollár 01:57:04
0.9825 usadollár 01:56:13
0.9686 usadollár 01:55:04
0.9686 usadollár 01:55:04
0.9681 usadollár 01:52:04
0.9683 usadollár 01:50:05
0.9683 usadollár 01:50:05
0.9825 usadollár 01:49:13
0.9682 usadollár 01:46:05
0.9679 usadollár 01:43:04
0.9825 usadollár 01:42:12
0.968 usadollár 01:37:04
0.9683 usadollár 01:36:05
0.9825 usadollár 01:35:14
0.9825 usadollár 01:35:13
0.9683 usadollár 01:34:04
0.9676 usadollár 01:31:05
0.9681 usadollár 01:29:04
0.9825 usadollár 01:28:12
0.9683 usadollár 01:25:05
0.9683 usadollár 01:25:04
0.9686 usadollár 01:22:04
0.9825 usadollár 01:21:14
0.9688 usadollár 01:16:05
0.969 usadollár 01:15:05
0.969 usadollár 01:15:04
0.9825 usadollár 01:14:13
0.969 usadollár 01:13:04
0.9693 usadollár 01:10:04
0.9693 usadollár 01:10:03
0.9691 usadollár 01:08:04
0.9825 usadollár 01:07:12
0.9692 usadollár 01:01:06
0.9825 usadollár 01:00:18
0.9825 usadollár 01:00:17
0.9691 usadollár 00:58:04
0.9689 usadollár 00:57:04
0.9825 usadollár 00:56:13
0.9689 usadollár 00:55:04
0.9691 usadollár 00:52:03
0.9693 usadollár 00:50:05
0.9693 usadollár 00:50:05
0.9825 usadollár 00:49:16
0.969 usadollár 00:46:05
0.9693 usadollár 00:43:05
0.9825 usadollár 00:42:12
0.9697 usadollár 00:40:04
0.9697 usadollár 00:40:04
0.9696 usadollár 00:37:04
0.9701 usadollár 00:36:05
0.9825 usadollár 00:35:14
0.9825 usadollár 00:35:13
0.9701 usadollár 00:34:04
0.9698 usadollár 00:31:05
0.9696 usadollár 00:29:04
0.9825 usadollár 00:28:12
0.9695 usadollár 00:25:04
0.9695 usadollár 00:25:04
0.9697 usadollár 00:22:04
0.9825 usadollár 00:21:13
0.9699 usadollár 00:19:03
0.9698 usadollár 00:16:04
0.9699 usadollár 00:15:05
0.9699 usadollár 00:15:04
0.9825 usadollár 00:14:12
0.9699 usadollár 00:13:04
0.9702 usadollár 00:08:04
0.9825 usadollár 00:07:17
0.9702 usadollár 00:04:05
 

Converter

Összeg Ból ből Nak nek Eredmény
Eredmény

Történelmi adat

Eredmény

Pénznemek

Indikátor Bid Ask Előző Alacsony Magas változás Változás % Idő Diagram
GBP/AUD 1.9612 1.9623 1.969 1.9623 1.9831 0.02 0.92% 2020/02/28 Idő 23:42
GBP/CAD 1.7138 1.7149 1.7147 1.7112 1.7349 0.01 0.80% 2020/02/28 Idő 23:42
GBP/NZD 2.0442 2.0462 2.0513 2.0462 2.0667 0.02 0.97% 2020/02/28 Idő 23:42
GBP/CHF 1.2347 1.2356 1.2352 1.2341 1.248 0.05 3.73% 2020/02/28 Idő 23:42
GBP/JPY 138.1 140.594 137.88 137.88 140.594 2.65 1.88% 2020/02/28 Idő 23:42
AUD/CAD 0.8736 0.874 0.8713 0.8659 0.8782 0.02 1.80% 2020/02/28 Idő 23:42
AUD/NZD 1.0415 1.0424 1.0423 1.0413 1.0453 0.00 0.05% 2020/02/28 Idő 23:42
AUD/CHF 0.6294 0.6299 0.6277 0.6249 0.6301 0.03 4.70% 2020/02/28 Idő 23:42
AUD/JPY 70.29 70.33 70.07 69.56 71 3.39 4.82% 2020/02/28 Idő 23:42
CAD/CHF 0.7202 0.7207 0.7206 0.7171 0.7225 0.02 2.90% 2020/02/28 Idő 23:42
CAD/JPY 80.41 80.46 80.45 80.38 80.92 2.43 3.02% 2020/02/28 Idő 23:42
NZD/CAD 0.8389 0.8397 0.8365 0.8345 0.8406 0.01 1.68% 2020/02/28 Idő 23:42
NZD/CHF 0.6037 0.6043 0.6025 0.6017 0.6048 0.03 4.75% 2020/02/28 Idő 23:42
NZD/JPY 67.38 67.45 67.24 67.11 67.98 3.25 4.82% 2020/02/28 Idő 23:42
CHF/JPY 111.6 111.68 - 111.42 112.927 0.11 0.10% 2020/02/28 Idő 23:42
EUR/GBP 0.8618 0.8624 0.8619 0.8527 0.8639 0.03 3.85% 2020/02/28 Idő 23:42
EUR/AUD 1.6915 1.6926 1.6962 1.6856 1.7016 0.08 4.86% 2020/02/28 Idő 23:42
EUR/CAD 1.4779 1.4789 1.4775 1.4737 1.4856 0.04 3.05% 2020/02/28 Idő 23:42
EUR/NZD 1.7621 1.7639 1.7676 1.7581 1.7698 0.08 4.86% 2020/02/28 Idő 23:42
EUR/CHF 1.0642 1.0649 1.0644 1.0593 1.0659 0.00 0.05% 2020/02/28 Idő 23:42
EUR/JPY 118.82 118.87 118.82 118.53 120.05 0.04 0.03% 2020/02/28 Idő 23:42